| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 50 | 50.95 | 49 | 49.85 | 33.2333 | -0.1 (-0.20%) | 5,439 |
| 28 Nov 2011 | INR | 47.05 | 50.75 | 47.05 | 49.95 | 33.3 | +1.55 (+3.20%) | 5,347 |
| 25 Nov 2011 | INR | 48.75 | 49.8 | 48 | 48.4 | 32.2667 | +0.6 (+1.26%) | 2,114 |
| 24 Nov 2011 | INR | 49.25 | 49.25 | 47.1 | 47.8 | 31.8667 | -0.3 (-0.62%) | 1,646 |
| 23 Nov 2011 | INR | 48.05 | 50.45 | 48 | 48.1 | 32.0667 | -0.3 (-0.62%) | 2,173 |
| 22 Nov 2011 | INR | 45.55 | 52.2 | 45.55 | 48.4 | 32.2667 | -0.5 (-1.02%) | 5,828 |
| 21 Nov 2011 | INR | 49 | 51.5 | 48.2 | 48.9 | 32.6 | -1.9 (-3.74%) | 9,072 |
| 18 Nov 2011 | INR | 50 | 52 | 48.2 | 50.8 | 33.8667 | -0.2 (-0.39%) | 21,939 |
| 17 Nov 2011 | INR | 50.55 | 52.5 | 50.55 | 51 | 34 | -1 (-1.92%) | 2,989 |
| 16 Nov 2011 | INR | 50 | 54.4 | 47.6 | 52 | 34.6667 | -1.2 (-2.26%) | 7,775 |
| 15 Nov 2011 | INR | 53.25 | 55 | 52.55 | 53.2 | 35.4667 | -1.8 (-3.27%) | 6,584 |
| 14 Nov 2011 | INR | 58.5 | 60 | 54.8 | 55 | 36.6667 | -2.95 (-5.09%) | 15,569 |
| 11 Nov 2011 | INR | 59.95 | 62.5 | 57.25 | 57.95 | 38.6333 | +0.2 (+0.35%) | 40,214 |
| 9 Nov 2011 | INR | 57 | 59.5 | 56 | 57.75 | 38.5 | +1.55 (+2.76%) | 56,373 |
| 8 Nov 2011 | INR | 56 | 58.5 | 55.7 | 56.2 | 37.4667 | +0.65 (+1.17%) | 3,755 |
| 4 Nov 2011 | INR | 57 | 57.15 | 55.45 | 55.55 | 37.0333 | -0.95 (-1.68%) | 7,042 |
| 3 Nov 2011 | INR | 56.6 | 57.3 | 55.5 | 56.5 | 37.6667 | +0.65 (+1.16%) | 2,641 |
| 2 Nov 2011 | INR | 54.95 | 58.75 | 53.6 | 55.85 | 37.2333 | +0.7 (+1.27%) | 27,356 |
| 1 Nov 2011 | INR | 57 | 57 | 55.05 | 55.15 | 36.7667 | -2.3 (-4.00%) | 10,536 |
| 31 Oct 2011 | INR | 59.9 | 59.9 | 57.2 | 57.45 | 38.3 | -2.7 (-4.49%) | 13,765 |
| 28 Oct 2011 | INR | 57 | 63.4 | 56.5 | 60.15 | 40.1 | +7.3 (+13.81%) | 203,624 |
| 26 Oct 2011 | INR | 52.9 | 53.05 | 51.75 | 52.85 | 35.2333 | +1.3 (+2.52%) | 1,306 |
| 25 Oct 2011 | INR | 50.7 | 52.45 | 50.7 | 51.55 | 34.3667 | +0.25 (+0.49%) | 1,976 |
| 24 Oct 2011 | INR | 52.5 | 52.5 | 51 | 51.3 | 34.2 | +0.15 (+0.29%) | 1,179 |
| 21 Oct 2011 | INR | 51.65 | 52.3 | 50.7 | 51.15 | 34.1 | +0.3 (+0.59%) | 2,520 |
| 20 Oct 2011 | INR | 51.3 | 52 | 50.3 | 50.85 | 33.9 | -0.05 (-0.10%) | 2,645 |
| 19 Oct 2011 | INR | 49 | 52.95 | 49 | 50.9 | 33.9333 | -0.05 (-0.10%) | 2,644 |
| 18 Oct 2011 | INR | 51.1 | 51.9 | 50.5 | 50.95 | 33.9667 | -0.7 (-1.36%) | 2,043 |
| 17 Oct 2011 | INR | 54.35 | 54.35 | 51.25 | 51.65 | 34.4333 | -1.3 (-2.46%) | 2,946 |
| 14 Oct 2011 | INR | 54 | 54 | 52.2 | 52.95 | 35.3 | +0.3 (+0.57%) | 3,402 |
