| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 52 | 54.3 | 52 | 52.65 | 35.1 | +0.55 (+1.06%) | 1,397 |
| 12 Oct 2011 | INR | 50.3 | 52.9 | 50.25 | 52.1 | 34.7333 | +0.65 (+1.26%) | 3,733 |
| 11 Oct 2011 | INR | 51.1 | 52.6 | 51 | 51.45 | 34.3 | +0.85 (+1.68%) | 1,629 |
| 10 Oct 2011 | INR | 48.5 | 53.2 | 48.5 | 50.6 | 33.7333 | 0.0 (0.0%) | 2,235 |
| 7 Oct 2011 | INR | 51 | 51.45 | 50.2 | 50.6 | 33.7333 | +1.25 (+2.53%) | 4,442 |
| 5 Oct 2011 | INR | 49.2 | 51 | 49.2 | 49.35 | 32.9 | -0.35 (-0.70%) | 2,040 |
| 4 Oct 2011 | INR | 51.65 | 52.5 | 49.2 | 49.7 | 33.1333 | -2.05 (-3.96%) | 14,406 |
| 3 Oct 2011 | INR | 52 | 53 | 51.5 | 51.75 | 34.5 | -0.25 (-0.48%) | 1,297 |
| 30 Sep 2011 | INR | 55 | 55 | 52 | 52 | 34.6667 | -1.1 (-2.07%) | 1,552 |
| 29 Sep 2011 | INR | 53.55 | 53.55 | 52 | 53.1 | 35.4 | +0.7 (+1.34%) | 2,665 |
| 28 Sep 2011 | INR | 53.95 | 53.95 | 52 | 52.4 | 34.9333 | -0.5 (-0.95%) | 3,841 |
| 27 Sep 2011 | INR | 54.8 | 54.8 | 52.3 | 52.9 | 35.2667 | +0.75 (+1.44%) | 2,564 |
| 26 Sep 2011 | INR | 54.95 | 54.95 | 51.65 | 52.15 | 34.7667 | -1.4 (-2.61%) | 2,690 |
| 23 Sep 2011 | INR | 54 | 54.95 | 52.5 | 53.55 | 35.7 | -0.3 (-0.56%) | 9,839 |
| 22 Sep 2011 | INR | 54.2 | 58.7 | 53.6 | 53.85 | 35.9 | -1.25 (-2.27%) | 14,824 |
| 21 Sep 2011 | INR | 54.25 | 55.4 | 53.1 | 55.1 | 36.7333 | +1.45 (+2.70%) | 4,800 |
| 20 Sep 2011 | INR | 54 | 54.05 | 52.7 | 53.65 | 35.7667 | +0.15 (+0.28%) | 3,593 |
| 19 Sep 2011 | INR | 54.5 | 54.5 | 52 | 53.5 | 35.6667 | +1.4 (+2.69%) | 4,966 |
| 16 Sep 2011 | INR | 53.85 | 53.85 | 52 | 52.1 | 34.7333 | -0.5 (-0.95%) | 1,168 |
| 15 Sep 2011 | INR | 53.25 | 53.3 | 51.6 | 52.6 | 35.0667 | +0.35 (+0.67%) | 1,434 |
| 14 Sep 2011 | INR | 52.45 | 52.5 | 51.5 | 52.25 | 34.8333 | +0.6 (+1.16%) | 858 |
| 13 Sep 2011 | INR | 52 | 52.4 | 51.15 | 51.65 | 34.4333 | -0.25 (-0.48%) | 3,131 |
| 12 Sep 2011 | INR | 54.45 | 54.55 | 51.1 | 51.9 | 34.6 | -0.2 (-0.38%) | 1,690 |
| 9 Sep 2011 | INR | 54.95 | 54.95 | 52 | 52.1 | 34.7333 | -1 (-1.88%) | 5,594 |
| 8 Sep 2011 | INR | 52.8 | 54.75 | 52.1 | 53.1 | 35.4 | +1 (+1.92%) | 11,330 |
| 7 Sep 2011 | INR | 52.75 | 53 | 51.5 | 52.1 | 34.7333 | -0.2 (-0.38%) | 7,152 |
| 6 Sep 2011 | INR | 51.3 | 52.5 | 50.2 | 52.3 | 34.8667 | +0.25 (+0.48%) | 11,037 |
| 5 Sep 2011 | INR | 51.85 | 52.55 | 50.2 | 52.05 | 34.7 | +0.6 (+1.17%) | 1,510 |
| 2 Sep 2011 | INR | 51.9 | 53 | 50.1 | 51.45 | 34.3 | -0.4 (-0.77%) | 3,849 |
| 30 Aug 2011 | INR | 53.85 | 53.85 | 50.55 | 51.85 | 34.5667 | +1.5 (+2.98%) | 2,384 |
