| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 49.5 | 51.45 | 49.1 | 50.35 | 33.5667 | +1.3 (+2.65%) | 1,382 |
| 26 Aug 2011 | INR | 51.95 | 51.95 | 48.2 | 49.05 | 32.7 | -1.95 (-3.82%) | 3,512 |
| 25 Aug 2011 | INR | 50.55 | 52.25 | 50.55 | 51 | 34 | -0.45 (-0.87%) | 4,473 |
| 24 Aug 2011 | INR | 52 | 52.5 | 51.05 | 51.45 | 34.3 | -0.2 (-0.39%) | 2,491 |
| 23 Aug 2011 | INR | 54 | 54 | 51.5 | 51.65 | 34.4333 | +0.6 (+1.18%) | 2,920 |
| 22 Aug 2011 | INR | 50 | 52 | 49.15 | 51.05 | 34.0333 | +1.55 (+3.13%) | 3,383 |
| 19 Aug 2011 | INR | 50.05 | 51.8 | 48.6 | 49.5 | 33 | -1.7 (-3.32%) | 5,671 |
| 18 Aug 2011 | INR | 51.75 | 52.5 | 49.5 | 51.2 | 34.1333 | -1.3 (-2.48%) | 16,131 |
| 17 Aug 2011 | INR | 53 | 54 | 52.2 | 52.5 | 35 | -1.4 (-2.60%) | 1,803 |
| 16 Aug 2011 | INR | 55.25 | 55.25 | 53.2 | 53.9 | 35.9333 | +0.6 (+1.13%) | 2,612 |
| 12 Aug 2011 | INR | 54.5 | 55.5 | 53.1 | 53.3 | 35.5333 | -1.5 (-2.74%) | 3,786 |
| 11 Aug 2011 | INR | 56.45 | 56.5 | 54.15 | 54.8 | 36.5333 | +0.65 (+1.20%) | 5,254 |
| 10 Aug 2011 | INR | 54 | 55.45 | 53.7 | 54.15 | 36.1 | +1.2 (+2.27%) | 15,233 |
| 9 Aug 2011 | INR | 51 | 53.4 | 50.1 | 52.95 | 35.3 | +0.4 (+0.76%) | 8,234 |
| 8 Aug 2011 | INR | 52 | 53.65 | 51 | 52.55 | 35.0333 | -1.45 (-2.69%) | 15,135 |
| 5 Aug 2011 | INR | 53.55 | 54.95 | 52 | 54 | 36 | -1.75 (-3.14%) | 24,013 |
| 4 Aug 2011 | INR | 56.05 | 56.7 | 54.8 | 55.75 | 37.1667 | +1.05 (+1.92%) | 8,512 |
| 3 Aug 2011 | INR | 54.5 | 56 | 53.95 | 54.7 | 36.4667 | -1.4 (-2.50%) | 10,254 |
| 2 Aug 2011 | INR | 58.5 | 58.5 | 55.55 | 56.1 | 37.4 | -2.4 (-4.10%) | 6,267 |
| 1 Aug 2011 | INR | 58 | 61 | 57.6 | 58.5 | 39 | +2.2 (+3.91%) | 29,456 |
| 29 Jul 2011 | INR | 58 | 58.8 | 55.55 | 56.3 | 37.5333 | -0.85 (-1.49%) | 13,615 |
| 28 Jul 2011 | INR | 56.45 | 58 | 54.4 | 57.15 | 38.1 | +0.45 (+0.79%) | 18,985 |
| 27 Jul 2011 | INR | 57.6 | 58.4 | 56.05 | 56.7 | 37.8 | -1.35 (-2.33%) | 10,113 |
| 26 Jul 2011 | INR | 59.05 | 59.5 | 57.55 | 58.05 | 38.7 | -1.75 (-2.93%) | 8,924 |
| 25 Jul 2011 | INR | 61.95 | 62.3 | 59.1 | 59.8 | 39.8667 | -2.15 (-3.47%) | 25,876 |
| 22 Jul 2011 | INR | 61.95 | 63.95 | 61.05 | 61.95 | 41.3 | +0.65 (+1.06%) | 171,691 |
| 21 Jul 2011 | INR | 59 | 64.25 | 56.5 | 61.3 | 40.8667 | +7.75 (+14.47%) | 379,398 |
| 20 Jul 2011 | INR | 51.6 | 57.4 | 51.6 | 53.55 | 35.7 | +1.5 (+2.88%) | 38,449 |
| 19 Jul 2011 | INR | 51.5 | 52.4 | 51.25 | 52.05 | 34.7 | +0.95 (+1.86%) | 1,463 |
| 18 Jul 2011 | INR | 50.8 | 51.85 | 50.8 | 51.1 | 34.0667 | 0.0 (0.0%) | 2,232 |
