| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 52 | 52.95 | 50.4 | 51.05 | 34.0333 | -0.25 (-0.49%) | 7,170 |
| 2 Jun 2011 | INR | 50.45 | 52.5 | 50.45 | 51.3 | 34.2 | -1.6 (-3.02%) | 3,586 |
| 1 Jun 2011 | INR | 53.7 | 53.95 | 52.55 | 52.9 | 35.2667 | -0.75 (-1.40%) | 2,670 |
| 31 May 2011 | INR | 52.05 | 54.5 | 50 | 53.65 | 35.7667 | +1.1 (+2.09%) | 26,073 |
| 30 May 2011 | INR | 52.65 | 54.4 | 52.1 | 52.55 | 35.0333 | +0.8 (+1.55%) | 6,301 |
| 27 May 2011 | INR | 49.05 | 53.6 | 49.05 | 51.75 | 34.5 | +2.75 (+5.61%) | 17,496 |
| 26 May 2011 | INR | 49.4 | 50.5 | 48.8 | 49 | 32.6667 | -0.5 (-1.01%) | 5,053 |
| 25 May 2011 | INR | 50.45 | 50.9 | 48.4 | 49.5 | 33 | -0.4 (-0.80%) | 8,017 |
| 24 May 2011 | INR | 50.75 | 51 | 49.6 | 49.9 | 33.2667 | +0.15 (+0.30%) | 4,035 |
| 23 May 2011 | INR | 53.95 | 53.95 | 48.75 | 49.75 | 33.1667 | -2.6 (-4.97%) | 17,463 |
| 20 May 2011 | INR | 51.5 | 54.45 | 50.75 | 52.35 | 34.9 | +0.85 (+1.65%) | 13,262 |
| 19 May 2011 | INR | 52.6 | 53.2 | 51 | 51.5 | 34.3333 | -1.3 (-2.46%) | 3,489 |
| 18 May 2011 | INR | 52.45 | 53.2 | 51.55 | 52.8 | 35.2 | +0.35 (+0.67%) | 2,032 |
| 17 May 2011 | INR | 54.7 | 54.7 | 52.15 | 52.45 | 34.9667 | -0.95 (-1.78%) | 7,774 |
| 16 May 2011 | INR | 54.5 | 55 | 53.05 | 53.4 | 35.6 | -1 (-1.84%) | 3,133 |
| 13 May 2011 | INR | 54.15 | 55 | 54.1 | 54.4 | 36.2667 | +0.05 (+0.09%) | 6,059 |
| 12 May 2011 | INR | 55.15 | 55.8 | 54.05 | 54.35 | 36.2333 | -1.25 (-2.25%) | 3,091 |
| 11 May 2011 | INR | 55 | 56.8 | 54.75 | 55.6 | 37.0667 | +0.55 (+1.00%) | 9,689 |
| 10 May 2011 | INR | 55.15 | 57.4 | 54.2 | 55.05 | 36.7 | -0.1 (-0.18%) | 9,700 |
| 9 May 2011 | INR | 55.35 | 56.25 | 54 | 55.15 | 36.7667 | -0.35 (-0.63%) | 6,312 |
| 6 May 2011 | INR | 57.2 | 57.9 | 55.05 | 55.5 | 37 | -0.8 (-1.42%) | 13,076 |
| 5 May 2011 | INR | 59 | 59.8 | 55.25 | 56.3 | 37.5333 | -2.05 (-3.51%) | 18,004 |
| 4 May 2011 | INR | 59 | 59.65 | 57.5 | 58.35 | 38.9 | +0.35 (+0.60%) | 24,639 |
| 3 May 2011 | INR | 61.3 | 63.55 | 57.55 | 58 | 38.6667 | -3.05 (-5.00%) | 39,664 |
| 2 May 2011 | INR | 62.25 | 67.5 | 60.25 | 61.05 | 40.7 | -1.35 (-2.16%) | 101,553 |
| 29 Apr 2011 | INR | 64.5 | 65.15 | 61.75 | 62.4 | 41.6 | -3.6 (-5.45%) | 70,858 |
| 28 Apr 2011 | INR | 65.4 | 68.4 | 65 | 66 | 44 | +1.05 (+1.62%) | 124,440 |
| 27 Apr 2011 | INR | 66.4 | 67.8 | 63.8 | 64.95 | 43.3 | +0.5 (+0.78%) | 167,563 |
| 26 Apr 2011 | INR | 58 | 66.9 | 58 | 64.45 | 42.9667 | +6.65 (+11.51%) | 239,078 |
| 25 Apr 2011 | INR | 59 | 59.8 | 57.2 | 57.8 | 38.5333 | -1.05 (-1.78%) | 8,109 |
