| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 60.05 | 60.7 | 58.15 | 58.85 | 39.2333 | -0.9 (-1.51%) | 15,007 |
| 20 Apr 2011 | INR | 61.6 | 63.35 | 59 | 59.75 | 39.8333 | -1.15 (-1.89%) | 33,488 |
| 19 Apr 2011 | INR | 59.35 | 63 | 59.35 | 60.9 | 40.6 | +0.2 (+0.33%) | 24,134 |
| 18 Apr 2011 | INR | 64 | 64.4 | 60.1 | 60.7 | 40.4667 | -2.45 (-3.88%) | 15,386 |
| 15 Apr 2011 | INR | 68 | 68.7 | 62.65 | 63.15 | 42.1 | -2.95 (-4.46%) | 99,613 |
| 13 Apr 2011 | INR | 56.8 | 67 | 55.1 | 66.1 | 44.0667 | +8.6 (+14.96%) | 138,329 |
| 11 Apr 2011 | INR | 59 | 59.9 | 56.2 | 57.5 | 38.3333 | -1.35 (-2.29%) | 21,741 |
| 8 Apr 2011 | INR | 60.5 | 62 | 57.05 | 58.85 | 39.2333 | +0.15 (+0.26%) | 68,953 |
| 7 Apr 2011 | INR | 58.3 | 62 | 58 | 58.7 | 39.1333 | +1.45 (+2.53%) | 85,269 |
| 6 Apr 2011 | INR | 56.1 | 58.4 | 55.25 | 57.25 | 38.1667 | +1.3 (+2.32%) | 63,575 |
| 5 Apr 2011 | INR | 49.4 | 57.85 | 49.4 | 55.95 | 37.3 | +7.3 (+15.01%) | 117,954 |
| 4 Apr 2011 | INR | 48.2 | 49.5 | 47.2 | 48.65 | 32.4333 | +1.65 (+3.51%) | 9,044 |
| 1 Apr 2011 | INR | 46.4 | 49.4 | 45.1 | 47 | 31.3333 | +2.75 (+6.21%) | 10,472 |
| 31 Mar 2011 | INR | 45.3 | 47 | 43.5 | 44.25 | 29.5 | -1.5 (-3.28%) | 5,161 |
| 30 Mar 2011 | INR | 46.5 | 46.5 | 45.45 | 45.75 | 30.5 | +1.3 (+2.92%) | 1,869 |
| 29 Mar 2011 | INR | 45.9 | 46.7 | 44.3 | 44.45 | 29.6333 | -1.15 (-2.52%) | 13,115 |
| 28 Mar 2011 | INR | 47.05 | 48.35 | 45.15 | 45.6 | 30.4 | -0.7 (-1.51%) | 8,577 |
| 25 Mar 2011 | INR | 47.75 | 48.8 | 46.3 | 46.3 | 30.8667 | -1.15 (-2.42%) | 17,592 |
| 24 Mar 2011 | INR | 48 | 50 | 46.25 | 47.45 | 31.6333 | +0.15 (+0.32%) | 15,428 |
| 23 Mar 2011 | INR | 46.35 | 50.5 | 44.5 | 47.3 | 31.5333 | +2.5 (+5.58%) | 41,725 |
| 22 Mar 2011 | INR | 44.8 | 45.8 | 44.5 | 44.8 | 29.8667 | -0.1 (-0.22%) | 3,246 |
| 21 Mar 2011 | INR | 44.05 | 46.3 | 44.05 | 44.9 | 29.9333 | -0.25 (-0.55%) | 4,054 |
| 18 Mar 2011 | INR | 45.9 | 46.95 | 45 | 45.15 | 30.1 | -0.6 (-1.31%) | 5,327 |
| 17 Mar 2011 | INR | 47 | 48.65 | 45.65 | 45.75 | 30.5 | -0.55 (-1.19%) | 1,886 |
| 16 Mar 2011 | INR | 46 | 46.95 | 45.85 | 46.3 | 30.8667 | +0.9 (+1.98%) | 6,446 |
| 15 Mar 2011 | INR | 47.1 | 47.1 | 45.2 | 45.4 | 30.2667 | -1.6 (-3.40%) | 13,373 |
| 14 Mar 2011 | INR | 50.6 | 50.6 | 47 | 47 | 31.3333 | -1.65 (-3.39%) | 11,094 |
| 11 Mar 2011 | INR | 47.4 | 51 | 47.4 | 48.65 | 32.4333 | +1.4 (+2.96%) | 14,420 |
| 10 Mar 2011 | INR | 44.65 | 48.35 | 44.65 | 47.25 | 31.5 | +1.95 (+4.30%) | 18,257 |
| 9 Mar 2011 | INR | 46.4 | 46.4 | 45.2 | 45.3 | 30.2 | +0.55 (+1.23%) | 1,279 |
