| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 45.75 | 45.8 | 44.75 | 44.75 | 29.8333 | -0.35 (-0.78%) | 3,327 |
| 7 Mar 2011 | INR | 44.55 | 45.5 | 44.5 | 45.1 | 30.0667 | -0.6 (-1.31%) | 1,615 |
| 4 Mar 2011 | INR | 47 | 47.3 | 45.3 | 45.7 | 30.4667 | -0.45 (-0.98%) | 3,276 |
| 3 Mar 2011 | INR | 44.95 | 46.75 | 44.95 | 46.15 | 30.7667 | +0.05 (+0.11%) | 7,899 |
| 1 Mar 2011 | INR | 45 | 46.85 | 44.5 | 46.1 | 30.7333 | +1.15 (+2.56%) | 10,558 |
| 28 Feb 2011 | INR | 46 | 46 | 44.5 | 44.95 | 29.9667 | +1.1 (+2.51%) | 13,823 |
| 25 Feb 2011 | INR | 48.25 | 48.25 | 43.5 | 43.85 | 29.2333 | -3.7 (-7.78%) | 20,950 |
| 24 Feb 2011 | INR | 48.1 | 50.7 | 47 | 47.55 | 31.7 | -0.9 (-1.86%) | 15,906 |
| 23 Feb 2011 | INR | 49.3 | 49.9 | 47.8 | 48.45 | 32.3 | +0.35 (+0.73%) | 5,317 |
| 22 Feb 2011 | INR | 48.5 | 49.75 | 47.7 | 48.1 | 32.0667 | -1.6 (-3.22%) | 6,943 |
| 21 Feb 2011 | INR | 49.95 | 50.25 | 48.85 | 49.7 | 33.1333 | +0.3 (+0.61%) | 4,531 |
| 18 Feb 2011 | INR | 53 | 53 | 49.25 | 49.4 | 32.9333 | -2.9 (-5.54%) | 6,626 |
| 17 Feb 2011 | INR | 53 | 54.5 | 51.5 | 52.3 | 34.8667 | -0.5 (-0.95%) | 26,417 |
| 16 Feb 2011 | INR | 52.9 | 54.5 | 52.1 | 52.8 | 35.2 | +0.35 (+0.67%) | 12,793 |
| 15 Feb 2011 | INR | 50 | 54.3 | 49 | 52.45 | 34.9667 | +1.8 (+3.55%) | 24,249 |
| 14 Feb 2011 | INR | 48 | 51.4 | 48 | 50.65 | 33.7667 | +3.95 (+8.46%) | 18,528 |
| 11 Feb 2011 | INR | 45.1 | 47.5 | 44.1 | 46.7 | 31.1333 | +0.8 (+1.74%) | 9,310 |
| 10 Feb 2011 | INR | 45.1 | 46.95 | 44.25 | 45.9 | 30.6 | +0.25 (+0.55%) | 9,595 |
| 9 Feb 2011 | INR | 48 | 48 | 45 | 45.65 | 30.4333 | -2.6 (-5.39%) | 14,360 |
| 8 Feb 2011 | INR | 49.1 | 50.1 | 47.7 | 48.25 | 32.1667 | -1.35 (-2.72%) | 18,923 |
| 7 Feb 2011 | INR | 50.8 | 51.35 | 49.1 | 49.6 | 33.0667 | -1.95 (-3.78%) | 2,439 |
| 4 Feb 2011 | INR | 52.35 | 53.5 | 51.2 | 51.55 | 34.3667 | -0.8 (-1.53%) | 23,551 |
| 3 Feb 2011 | INR | 51.1 | 53 | 51.1 | 52.35 | 34.9 | +0.65 (+1.26%) | 17,765 |
| 2 Feb 2011 | INR | 53.05 | 54 | 51.2 | 51.7 | 34.4667 | 0.0 (0.0%) | 15,668 |
| 1 Feb 2011 | INR | 51.5 | 55 | 50.3 | 51.7 | 34.4667 | +0.9 (+1.77%) | 65,254 |
| 31 Jan 2011 | INR | 52.1 | 52.1 | 48.55 | 50.8 | 33.8667 | -4.15 (-7.55%) | 53,233 |
| 28 Jan 2011 | INR | 58 | 58.65 | 54 | 54.95 | 36.6333 | -4.05 (-6.86%) | 26,481 |
| 27 Jan 2011 | INR | 62.35 | 62.35 | 58.6 | 59 | 39.3333 | -1.55 (-2.56%) | 12,022 |
| 25 Jan 2011 | INR | 62 | 62.8 | 60.5 | 60.55 | 40.3667 | -1.15 (-1.86%) | 14,007 |
| 24 Jan 2011 | INR | 61 | 63.85 | 60.4 | 61.7 | 41.1333 | +1.9 (+3.18%) | 48,961 |
