| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 710.05 | 726 | 702.3 | 706.2 | 706.2 | -5.55 (-0.78%) | 1,800 |
| 19 Jan 2023 | INR | 728 | 735 | 709 | 711.75 | 711.75 | -17.25 (-2.37%) | 8,581 |
| 18 Jan 2023 | INR | 741 | 755 | 725 | 729 | 729 | -19.9 (-2.66%) | 10,510 |
| 17 Jan 2023 | INR | 737.1 | 756.45 | 724.9 | 748.9 | 748.9 | +11.8 (+1.60%) | 7,750 |
| 16 Jan 2023 | INR | 731.85 | 759.25 | 728 | 737.1 | 737.1 | +7.9 (+1.08%) | 10,999 |
| 13 Jan 2023 | INR | 705.55 | 739.9 | 705.4 | 729.2 | 729.2 | +22.2 (+3.14%) | 2,844 |
| 12 Jan 2023 | INR | 695.95 | 712.55 | 684.25 | 707 | 707 | +26.1 (+3.83%) | 4,450 |
| 11 Jan 2023 | INR | 659.95 | 710 | 648.15 | 680.9 | 680.9 | +33.55 (+5.18%) | 4,614 |
| 10 Jan 2023 | INR | 653.65 | 655.1 | 645 | 647.35 | 647.35 | -9.3 (-1.42%) | 1,659 |
| 9 Jan 2023 | INR | 659 | 680.95 | 652.1 | 656.65 | 656.65 | -1.45 (-0.22%) | 1,610 |
| 6 Jan 2023 | INR | 676.5 | 684 | 650.5 | 658.1 | 658.1 | -17.2 (-2.55%) | 3,567 |
| 5 Jan 2023 | INR | 696.3 | 697.5 | 665.05 | 675.3 | 675.3 | -14 (-2.03%) | 1,810 |
| 4 Jan 2023 | INR | 689 | 704 | 678.9 | 689.3 | 689.3 | +0.25 (+0.04%) | 2,691 |
| 3 Jan 2023 | INR | 687.8 | 698.55 | 673.45 | 689.05 | 689.05 | +14.75 (+2.19%) | 3,226 |
| 2 Jan 2023 | INR | 666 | 707.05 | 665.05 | 674.3 | 674.3 | -7.25 (-1.06%) | 4,057 |
| 30 Dec 2022 | INR | 659 | 727.15 | 654.65 | 681.55 | 681.55 | +38.8 (+6.04%) | 10,698 |
| 29 Dec 2022 | INR | 652.9 | 665.5 | 634.65 | 642.75 | 642.75 | -24.95 (-3.74%) | 1,793 |
| 28 Dec 2022 | INR | 671.5 | 680 | 656.15 | 667.7 | 667.7 | -3.25 (-0.48%) | 2,444 |
| 27 Dec 2022 | INR | 666.1 | 697 | 661.3 | 670.95 | 670.95 | +9.25 (+1.40%) | 2,118 |
| 26 Dec 2022 | INR | 590.55 | 685.5 | 590.55 | 661.7 | 661.7 | +59.8 (+9.94%) | 2,925 |
| 23 Dec 2022 | INR | 625 | 637.95 | 591.9 | 601.9 | 601.9 | -40.9 (-6.36%) | 25,587 |
| 22 Dec 2022 | INR | 654 | 690.5 | 635.5 | 642.8 | 642.8 | -25.8 (-3.86%) | 4,883 |
| 21 Dec 2022 | INR | 696.4 | 700.3 | 665.05 | 668.6 | 668.6 | -28.15 (-4.04%) | 31,323 |
| 20 Dec 2022 | INR | 695.15 | 700.1 | 690 | 696.75 | 696.75 | +1.6 (+0.23%) | 1,889 |
| 19 Dec 2022 | INR | 697 | 708.35 | 692.85 | 695.15 | 695.15 | -3.95 (-0.57%) | 1,272 |
| 16 Dec 2022 | INR | 708.15 | 715.9 | 697 | 699.1 | 699.1 | -9.75 (-1.38%) | 52,919 |
| 15 Dec 2022 | INR | 715 | 728.15 | 705.4 | 708.85 | 708.85 | -6.9 (-0.96%) | 1,792 |
| 14 Dec 2022 | INR | 699.5 | 746 | 695.05 | 715.75 | 715.75 | +20.4 (+2.93%) | 1,067 |
| 13 Dec 2022 | INR | 702 | 714.4 | 689.05 | 695.35 | 695.35 | -14.15 (-1.99%) | 3,020 |
| 12 Dec 2022 | INR | 705.8 | 714 | 700.05 | 709.5 | 709.5 | +8.2 (+1.17%) | 422 |
