| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 61.05 | 62.5 | 59.2 | 59.8 | 39.8667 | -1.5 (-2.45%) | 20,375 |
| 20 Jan 2011 | INR | 60.1 | 63.4 | 60.1 | 61.3 | 40.8667 | +0.2 (+0.33%) | 34,500 |
| 19 Jan 2011 | INR | 59.8 | 63.4 | 57.5 | 61.1 | 40.7333 | +3 (+5.16%) | 99,850 |
| 18 Jan 2011 | INR | 59 | 60.6 | 58 | 58.1 | 38.7333 | +0.2 (+0.35%) | 16,700 |
| 17 Jan 2011 | INR | 60.05 | 62 | 55.15 | 57.9 | 38.6 | -3.25 (-5.31%) | 56,705 |
| 14 Jan 2011 | INR | 64.2 | 64.3 | 60.05 | 61.15 | 40.7667 | -2.95 (-4.60%) | 33,819 |
| 13 Jan 2011 | INR | 65.9 | 65.9 | 63.4 | 64.1 | 42.7333 | -2.25 (-3.39%) | 40,485 |
| 12 Jan 2011 | INR | 64.95 | 68 | 61.55 | 66.35 | 44.2333 | +5.05 (+8.24%) | 160,523 |
| 11 Jan 2011 | INR | 64.4 | 65 | 60.5 | 61.3 | 40.8667 | -2.35 (-3.69%) | 66,353 |
| 10 Jan 2011 | INR | 68.5 | 68.9 | 62.95 | 63.65 | 42.4333 | -4.7 (-6.88%) | 311,753 |
| 7 Jan 2011 | INR | 71.8 | 79 | 67.5 | 68.35 | 45.5667 | -1.2 (-1.73%) | 3,476,852 |
| 6 Jan 2011 | INR | 64.4 | 70.5 | 63.6 | 69.55 | 46.3667 | +6.2 (+9.79%) | 288,194 |
| 5 Jan 2011 | INR | 63.55 | 67.9 | 62.55 | 63.35 | 42.2333 | -3 (-4.52%) | 105,948 |
| 4 Jan 2011 | INR | 72 | 72.85 | 64.85 | 66.35 | 44.2333 | -5.25 (-7.33%) | 224,689 |
| 3 Jan 2011 | INR | 58.5 | 71.85 | 56.5 | 71.6 | 47.7333 | +11.7 (+19.53%) | 701,065 |
| 31 Dec 2010 | INR | 53 | 62.2 | 53 | 59.9 | 39.9333 | +7.15 (+13.55%) | 195,127 |
| 30 Dec 2010 | INR | 52.05 | 53 | 51.55 | 52.75 | 35.1667 | +1 (+1.93%) | 1,340 |
| 29 Dec 2010 | INR | 53.1 | 53.1 | 51.65 | 51.75 | 34.5 | +0.2 (+0.39%) | 2,762 |
| 28 Dec 2010 | INR | 50.25 | 52 | 50.25 | 51.55 | 34.3667 | 0.0 (0.0%) | 3,212 |
| 27 Dec 2010 | INR | 52.5 | 52.9 | 51.15 | 51.55 | 34.3667 | -0.4 (-0.77%) | 1,426 |
| 24 Dec 2010 | INR | 52.45 | 52.8 | 51.35 | 51.95 | 34.6333 | -0.05 (-0.10%) | 4,874 |
| 23 Dec 2010 | INR | 53.5 | 53.65 | 51.8 | 52 | 34.6667 | -0.9 (-1.70%) | 4,355 |
| 22 Dec 2010 | INR | 49 | 54.5 | 49 | 52.9 | 35.2667 | +1.9 (+3.73%) | 17,172 |
| 21 Dec 2010 | INR | 51.6 | 52.4 | 50.8 | 51 | 34 | +0.2 (+0.39%) | 4,427 |
| 20 Dec 2010 | INR | 50.65 | 52.05 | 50.6 | 50.8 | 33.8667 | +0.05 (+0.10%) | 2,238 |
| 16 Dec 2010 | INR | 51 | 51.1 | 49.6 | 50.75 | 33.8333 | +0.35 (+0.69%) | 4,236 |
| 15 Dec 2010 | INR | 53.4 | 53.4 | 50.2 | 50.4 | 33.6 | -2.2 (-4.18%) | 5,844 |
| 14 Dec 2010 | INR | 50 | 53.75 | 49.4 | 52.6 | 35.0667 | +2.5 (+4.99%) | 11,696 |
| 13 Dec 2010 | INR | 51 | 52 | 49.3 | 50.1 | 33.4 | -0.9 (-1.76%) | 13,490 |
| 10 Dec 2010 | INR | 46.3 | 51.75 | 46.3 | 51 | 34 | +2.55 (+5.26%) | 20,183 |
