| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 51.5 | 54 | 48.2 | 48.45 | 32.3 | -4.4 (-8.33%) | 26,908 |
| 8 Dec 2010 | INR | 54.85 | 56 | 52 | 52.85 | 35.2333 | -2.8 (-5.03%) | 17,319 |
| 7 Dec 2010 | INR | 59.4 | 59.4 | 54.6 | 55.65 | 37.1 | -4.9 (-8.09%) | 29,670 |
| 6 Dec 2010 | INR | 61.25 | 63.3 | 56.9 | 60.55 | 40.3667 | -1.5 (-2.42%) | 87,053 |
| 3 Dec 2010 | INR | 63 | 64.8 | 61.15 | 62.05 | 41.3667 | -3.15 (-4.83%) | 29,082 |
| 2 Dec 2010 | INR | 61.1 | 66.55 | 61.1 | 65.2 | 43.4667 | +4.25 (+6.97%) | 41,661 |
| 1 Dec 2010 | INR | 61 | 63.35 | 59.85 | 60.95 | 40.6333 | +1.75 (+2.96%) | 23,997 |
| 30 Nov 2010 | INR | 57.3 | 60.6 | 57.3 | 59.2 | 39.4667 | -0.05 (-0.08%) | 5,980 |
| 29 Nov 2010 | INR | 57 | 60.4 | 55.05 | 59.25 | 39.5 | +0.35 (+0.59%) | 16,439 |
| 26 Nov 2010 | INR | 60.5 | 60.5 | 55 | 58.9 | 39.2667 | -2.1 (-3.44%) | 24,555 |
| 25 Nov 2010 | INR | 60.1 | 66 | 57.7 | 61 | 40.6667 | -0.05 (-0.08%) | 13,165 |
| 24 Nov 2010 | INR | 61 | 62.9 | 60.8 | 61.05 | 40.7 | -1.45 (-2.32%) | 7,427 |
| 23 Nov 2010 | INR | 64.05 | 64.05 | 62 | 62.5 | 41.6667 | -1.7 (-2.65%) | 16,488 |
| 22 Nov 2010 | INR | 67 | 67 | 63.5 | 64.2 | 42.8 | -1.85 (-2.80%) | 22,994 |
| 19 Nov 2010 | INR | 63.45 | 71.6 | 62.35 | 66.05 | 44.0333 | +3.95 (+6.36%) | 174,044 |
| 18 Nov 2010 | INR | 62.3 | 66.95 | 60.2 | 62.1 | 41.4 | -2 (-3.12%) | 24,558 |
| 16 Nov 2010 | INR | 65 | 69.65 | 63.55 | 64.1 | 42.7333 | -3.15 (-4.68%) | 19,464 |
| 15 Nov 2010 | INR | 66 | 70.45 | 65.95 | 67.25 | 44.8333 | -2.4 (-3.45%) | 39,556 |
| 12 Nov 2010 | INR | 71.55 | 72.65 | 68 | 69.65 | 46.4333 | -2.55 (-3.53%) | 12,432 |
| 11 Nov 2010 | INR | 72.8 | 73.85 | 72.05 | 72.2 | 48.1333 | -0.5 (-0.69%) | 11,863 |
| 10 Nov 2010 | INR | 76.9 | 76.9 | 72.2 | 72.7 | 48.4667 | -0.05 (-0.07%) | 19,060 |
| 9 Nov 2010 | INR | 72.65 | 74.7 | 72.6 | 72.75 | 48.5 | -1.05 (-1.42%) | 11,892 |
| 8 Nov 2010 | INR | 75.95 | 75.95 | 73.5 | 73.8 | 49.2 | -1.2 (-1.60%) | 7,790 |
| 5 Nov 2010 | INR | 77 | 77 | 74.35 | 75 | 50 | +0.65 (+0.87%) | 4,915 |
| 4 Nov 2010 | INR | 76.9 | 76.9 | 73.9 | 74.35 | 49.5667 | -1.2 (-1.59%) | 17,269 |
| 3 Nov 2010 | INR | 74.9 | 76.95 | 72.55 | 75.55 | 50.3667 | +1.8 (+2.44%) | 64,824 |
| 2 Nov 2010 | INR | 69.1 | 74.9 | 67.55 | 73.75 | 49.1667 | +3.55 (+5.06%) | 76,277 |
| 1 Nov 2010 | INR | 73 | 74.9 | 69.55 | 70.2 | 46.8 | -2.1 (-2.90%) | 16,016 |
| 29 Oct 2010 | INR | 73.6 | 74.85 | 70.6 | 72.3 | 48.2 | -2.55 (-3.41%) | 40,736 |
| 28 Oct 2010 | INR | 76.4 | 76.8 | 74.25 | 74.85 | 49.9 | -0.8 (-1.06%) | 53,615 |
