| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 54 | 55.4 | 53.2 | 53.9 | 35.9333 | -0.6 (-1.10%) | 53,574 |
| 14 Sep 2010 | INR | 56 | 56.35 | 54 | 54.5 | 36.3333 | -1.6 (-2.85%) | 52,204 |
| 13 Sep 2010 | INR | 57.2 | 57.7 | 56 | 56.1 | 37.4 | +0.3 (+0.54%) | 85,358 |
| 9 Sep 2010 | INR | 53.85 | 58 | 53 | 55.8 | 37.2 | +2.7 (+5.08%) | 198,106 |
| 8 Sep 2010 | INR | 51.35 | 53.95 | 51.35 | 53.1 | 35.4 | +0.2 (+0.38%) | 66,220 |
| 7 Sep 2010 | INR | 54 | 54 | 52.4 | 52.9 | 35.2667 | -0.6 (-1.12%) | 65,185 |
| 6 Sep 2010 | INR | 52.7 | 55.85 | 51.3 | 53.5 | 35.6667 | +0.8 (+1.52%) | 266,930 |
| 3 Sep 2010 | INR | 46.2 | 54 | 46.2 | 52.7 | 35.1333 | +6.25 (+13.46%) | 395,747 |
| 2 Sep 2010 | INR | 45.25 | 46.8 | 45.05 | 46.45 | 30.9667 | +1.2 (+2.65%) | 46,839 |
| 1 Sep 2010 | INR | 45 | 45.75 | 44.7 | 45.25 | 30.1667 | +0.25 (+0.56%) | 17,061 |
| 31 Aug 2010 | INR | 50 | 50 | 43.1 | 45 | 30 | 0.0 (0.0%) | 63,295 |
| 30 Aug 2010 | INR | 45.05 | 46.7 | 44.35 | 45 | 30 | +0.4 (+0.90%) | 38,518 |
| 27 Aug 2010 | INR | 44.35 | 45.6 | 44.35 | 44.6 | 29.7333 | -0.4 (-0.89%) | 19,084 |
| 26 Aug 2010 | INR | 45 | 45.5 | 44.75 | 45 | 30 | +0.35 (+0.78%) | 16,801 |
| 25 Aug 2010 | INR | 45.15 | 45.6 | 44 | 44.65 | 29.7667 | -0.65 (-1.43%) | 14,740 |
| 24 Aug 2010 | INR | 46.05 | 46.4 | 45.1 | 45.3 | 30.2 | -0.6 (-1.31%) | 17,952 |
| 23 Aug 2010 | INR | 46.35 | 47.25 | 44.85 | 45.9 | 30.6 | +0.85 (+1.89%) | 30,715 |
| 20 Aug 2010 | INR | 46.85 | 46.85 | 44.3 | 45.05 | 30.0333 | -0.5 (-1.10%) | 6,195 |
| 19 Aug 2010 | INR | 46.5 | 47 | 45.1 | 45.55 | 30.3667 | -0.25 (-0.55%) | 22,576 |
| 18 Aug 2010 | INR | 44.7 | 47.25 | 44.7 | 45.8 | 30.5333 | +0.8 (+1.78%) | 26,830 |
| 17 Aug 2010 | INR | 45 | 45.6 | 44.5 | 45 | 30 | +0.3 (+0.67%) | 11,966 |
| 16 Aug 2010 | INR | 45.95 | 45.95 | 44.5 | 44.7 | 29.8 | -0.35 (-0.78%) | 16,546 |
| 13 Aug 2010 | INR | 44.25 | 46 | 44.25 | 45.05 | 30.0333 | +0.85 (+1.92%) | 34,850 |
| 12 Aug 2010 | INR | 46 | 46 | 44 | 44.2 | 29.4667 | -0.7 (-1.56%) | 15,504 |
| 11 Aug 2010 | INR | 46.15 | 46.15 | 44.5 | 44.9 | 29.9333 | -0.9 (-1.97%) | 18,582 |
| 10 Aug 2010 | INR | 47.1 | 48.3 | 45.6 | 45.8 | 30.5333 | +0.85 (+1.89%) | 83,340 |
| 9 Aug 2010 | INR | 43.55 | 46.2 | 43.55 | 44.95 | 29.9667 | +0.85 (+1.93%) | 25,827 |
| 6 Aug 2010 | INR | 45.5 | 46 | 44 | 44.1 | 29.4 | -0.85 (-1.89%) | 24,521 |
| 5 Aug 2010 | INR | 43.75 | 47.55 | 43.75 | 44.95 | 29.9667 | +1.15 (+2.63%) | 158,794 |
| 4 Aug 2010 | INR | 44.15 | 44.8 | 43 | 43.8 | 29.2 | -0.45 (-1.02%) | 15,976 |
