| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 37.05 | 37.9 | 36.8 | 37 | 24.6667 | 0.0 (0.0%) | 4,254 |
| 10 May 2010 | INR | 36.5 | 37.5 | 36.5 | 37 | 24.6667 | +0.85 (+2.35%) | 9,231 |
| 7 May 2010 | INR | 37 | 37.45 | 35.7 | 36.15 | 24.1 | -1.85 (-4.87%) | 19,470 |
| 6 May 2010 | INR | 38.5 | 38.8 | 37.4 | 38 | 25.3333 | 0.0 (0.0%) | 7,557 |
| 5 May 2010 | INR | 36.8 | 38.5 | 36.3 | 38 | 25.3333 | +0.3 (+0.80%) | 21,952 |
| 4 May 2010 | INR | 39.95 | 39.95 | 36.6 | 37.7 | 25.1333 | -1.7 (-4.31%) | 21,951 |
| 3 May 2010 | INR | 39 | 39.8 | 39 | 39.4 | 26.2667 | +0.7 (+1.81%) | 39,316 |
| 30 Apr 2010 | INR | 39.4 | 39.85 | 38.6 | 38.7 | 25.8 | -0.3 (-0.77%) | 22,571 |
| 29 Apr 2010 | INR | 38.8 | 40.4 | 38.7 | 39 | 26 | +0.6 (+1.56%) | 38,316 |
| 28 Apr 2010 | INR | 39.3 | 39.5 | 38.2 | 38.4 | 25.6 | -1.5 (-3.76%) | 29,041 |
| 27 Apr 2010 | INR | 38.6 | 40.25 | 38.6 | 39.9 | 26.6 | +0.25 (+0.63%) | 109,319 |
| 26 Apr 2010 | INR | 39.8 | 41.2 | 39.4 | 39.65 | 26.4333 | +0.7 (+1.80%) | 150,056 |
| 23 Apr 2010 | INR | 38.1 | 40.3 | 37.65 | 38.95 | 25.9667 | +0.95 (+2.50%) | 162,013 |
| 22 Apr 2010 | INR | 37.5 | 38.45 | 37.1 | 38 | 25.3333 | +1 (+2.70%) | 41,415 |
| 21 Apr 2010 | INR | 37 | 37.7 | 36.75 | 37 | 24.6667 | +0.45 (+1.23%) | 22,827 |
| 20 Apr 2010 | INR | 36.8 | 37.3 | 36.35 | 36.55 | 24.3667 | +0.05 (+0.14%) | 37,216 |
| 19 Apr 2010 | INR | 36.65 | 37.5 | 36.25 | 36.5 | 24.3333 | -0.55 (-1.48%) | 10,111 |
| 16 Apr 2010 | INR | 37.9 | 39 | 37 | 37.05 | 24.7 | -0.65 (-1.72%) | 37,962 |
| 15 Apr 2010 | INR | 38 | 39.1 | 37.3 | 37.7 | 25.1333 | -0.15 (-0.40%) | 40,872 |
| 14 Apr 2010 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 25.2333 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 35.6 | 38.5 | 35.5 | 37.85 | 25.2333 | +1.4 (+3.84%) | 100,097 |
| 12 Apr 2010 | INR | 37 | 37.5 | 35.9 | 36.45 | 24.3 | -0.05 (-0.14%) | 41,091 |
| 9 Apr 2010 | INR | 34 | 37.55 | 34 | 36.5 | 24.3333 | +3.25 (+9.77%) | 338,616 |
| 8 Apr 2010 | INR | 33.1 | 34.9 | 33.1 | 33.25 | 22.1667 | -0.05 (-0.15%) | 19,201 |
| 7 Apr 2010 | INR | 34 | 35 | 33.1 | 33.3 | 22.2 | +0.35 (+1.06%) | 34,681 |
| 6 Apr 2010 | INR | 33.9 | 34.5 | 32.65 | 32.95 | 21.9667 | -0.65 (-1.93%) | 12,365 |
| 5 Apr 2010 | INR | 32 | 35.2 | 32 | 33.6 | 22.4 | +1.75 (+5.49%) | 42,058 |
| 2 Apr 2010 | INR | 31.85 | 31.85 | 31.85 | 31.85 | 21.2333 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 31.8 | 32.1 | 31.4 | 31.85 | 21.2333 | +0.85 (+2.74%) | 3,953 |
| 31 Mar 2010 | INR | 31.25 | 31.65 | 30.75 | 31 | 20.6667 | -0.55 (-1.74%) | 6,466 |
