| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 722.2 | 722.35 | 684 | 701.3 | 701.3 | -11.95 (-1.68%) | 2,092 |
| 8 Dec 2022 | INR | 735 | 738.9 | 708 | 713.25 | 713.25 | -20.85 (-2.84%) | 2,479 |
| 7 Dec 2022 | INR | 775.05 | 777 | 731 | 734.1 | 734.1 | -25.85 (-3.40%) | 4,714 |
| 6 Dec 2022 | INR | 741.05 | 777.65 | 741.05 | 759.95 | 759.95 | +19.3 (+2.61%) | 3,676 |
| 5 Dec 2022 | INR | 731.15 | 762.9 | 731.15 | 740.65 | 740.65 | -8.6 (-1.15%) | 4,122 |
| 2 Dec 2022 | INR | 734.4 | 766.25 | 727.05 | 749.25 | 749.25 | +19.45 (+2.67%) | 5,427 |
| 1 Dec 2022 | INR | 704.25 | 739.8 | 704.25 | 729.8 | 729.8 | +25.1 (+3.56%) | 1,313 |
| 30 Nov 2022 | INR | 699.9 | 710 | 699.35 | 704.7 | 704.7 | +4.8 (+0.69%) | 913 |
| 29 Nov 2022 | INR | 700 | 705 | 695 | 699.9 | 699.9 | +4.55 (+0.65%) | 55,480 |
| 28 Nov 2022 | INR | 690 | 704.1 | 690 | 695.35 | 695.35 | -0.35 (-0.05%) | 2,234 |
| 25 Nov 2022 | INR | 695.15 | 708.45 | 690.1 | 695.7 | 695.7 | +1.5 (+0.22%) | 1,692 |
| 24 Nov 2022 | INR | 692.1 | 728 | 690 | 694.2 | 694.2 | -13.5 (-1.91%) | 3,092 |
| 23 Nov 2022 | INR | 730.8 | 733 | 705 | 707.7 | 707.7 | -9.05 (-1.26%) | 981 |
| 22 Nov 2022 | INR | 705 | 737.75 | 705 | 716.75 | 716.75 | -11.4 (-1.57%) | 993 |
| 21 Nov 2022 | INR | 730 | 730 | 714.3 | 728.15 | 728.15 | +8.45 (+1.17%) | 333 |
| 18 Nov 2022 | INR | 729.5 | 730.9 | 715.25 | 719.7 | 719.7 | -8.5 (-1.17%) | 237 |
| 17 Nov 2022 | INR | 732.3 | 750 | 726 | 728.2 | 728.2 | +4.1 (+0.57%) | 849 |
| 16 Nov 2022 | INR | 724.05 | 746.8 | 719.95 | 724.1 | 724.1 | +0.35 (+0.05%) | 3,629 |
| 15 Nov 2022 | INR | 733.55 | 733.55 | 705 | 723.75 | 723.75 | -7.9 (-1.08%) | 2,344 |
| 14 Nov 2022 | INR | 735.5 | 738 | 713.05 | 731.65 | 731.65 | -5.75 (-0.78%) | 2,150 |
| 11 Nov 2022 | INR | 754.3 | 758.9 | 730.95 | 737.4 | 737.4 | -2.6 (-0.35%) | 507 |
| 10 Nov 2022 | INR | 776 | 777.9 | 736.45 | 740 | 740 | -35.2 (-4.54%) | 7,983 |
| 9 Nov 2022 | INR | 749 | 782.95 | 725.3 | 775.2 | 775.2 | +29.5 (+3.96%) | 15,807 |
| 7 Nov 2022 | INR | 748.7 | 765 | 740.65 | 745.7 | 745.7 | +1.25 (+0.17%) | 2,475 |
| 4 Nov 2022 | INR | 739.15 | 764.35 | 723.5 | 744.45 | 744.45 | +12.3 (+1.68%) | 3,281 |
| 3 Nov 2022 | INR | 735.8 | 759 | 718.5 | 732.15 | 732.15 | +8.95 (+1.24%) | 4,060 |
| 2 Nov 2022 | INR | 725.05 | 739.15 | 720 | 723.2 | 723.2 | -6.8 (-0.93%) | 2,634 |
| 1 Nov 2022 | INR | 737.6 | 741.2 | 725.15 | 730 | 730 | -3.95 (-0.54%) | 2,687 |
| 31 Oct 2022 | INR | 741.05 | 754.55 | 725.5 | 733.95 | 733.95 | -8.35 (-1.12%) | 1,917 |
| 28 Oct 2022 | INR | 755 | 760 | 739.25 | 742.3 | 742.3 | -12.05 (-1.60%) | 2,246 |
