| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 16 | 16.89 | 15.3 | 16 | 10.6667 | 0.0 (0.0%) | 6,856 |
| 6 Apr 2009 | INR | 15.55 | 16 | 15.35 | 16 | 10.6667 | +0.86 (+5.68%) | 1,232 |
| 2 Apr 2009 | INR | 15.5 | 16.5 | 15.1 | 15.14 | 10.0933 | -0.15 (-0.98%) | 9,705 |
| 1 Apr 2009 | INR | 14.5 | 16.7 | 14.5 | 15.29 | 10.1933 | +1.24 (+8.83%) | 16,783 |
| 31 Mar 2009 | INR | 14.05 | 14.1 | 14.04 | 14.05 | 9.3667 | -0.44 (-3.04%) | 508 |
| 30 Mar 2009 | INR | 14 | 14.5 | 14 | 14.49 | 9.66 | +0.64 (+4.62%) | 1,250 |
| 27 Mar 2009 | INR | 14.25 | 14.5 | 13.85 | 13.85 | 9.2333 | -0.4 (-2.81%) | 5,916 |
| 26 Mar 2009 | INR | 14.1 | 14.25 | 13.85 | 14.25 | 9.5 | +0.04 (+0.28%) | 2,255 |
| 25 Mar 2009 | INR | 14.25 | 14.25 | 14.21 | 14.21 | 9.4733 | -0.69 (-4.63%) | 1,250 |
| 24 Mar 2009 | INR | 14.5 | 15 | 14.25 | 14.9 | 9.9333 | +0.67 (+4.71%) | 2,360 |
| 23 Mar 2009 | INR | 13.75 | 15.14 | 13.75 | 14.23 | 9.4867 | -0.77 (-5.13%) | 11,832 |
| 20 Mar 2009 | INR | 13.85 | 16.2 | 13.5 | 15 | 10 | +1 (+7.14%) | 21,311 |
| 19 Mar 2009 | INR | 14.05 | 14.5 | 14 | 14 | 9.3333 | -0.11 (-0.78%) | 431 |
| 18 Mar 2009 | INR | 15.3 | 15.3 | 14 | 14.11 | 9.4067 | -0.89 (-5.93%) | 1,904 |
| 17 Mar 2009 | INR | 14.3 | 15 | 14.3 | 15 | 10 | +0.75 (+5.26%) | 800 |
| 16 Mar 2009 | INR | 13.6 | 15 | 13.6 | 14.25 | 9.5 | -0.75 (-5%) | 444 |
| 13 Mar 2009 | INR | 13.62 | 15 | 13.6 | 15 | 10 | +1.5 (+11.11%) | 5,952 |
| 12 Mar 2009 | INR | 14.2 | 14.2 | 13.5 | 13.5 | 9 | +0.35 (+2.66%) | 1,109 |
| 9 Mar 2009 | INR | 13.9 | 13.9 | 13.15 | 13.15 | 8.7667 | -0.05 (-0.38%) | 330 |
| 6 Mar 2009 | INR | 13.45 | 13.7 | 13.1 | 13.2 | 8.8 | -0.4 (-2.94%) | 1,239 |
| 5 Mar 2009 | INR | 14.15 | 14.3 | 13.6 | 13.6 | 9.0667 | -0.9 (-6.21%) | 862 |
| 4 Mar 2009 | INR | 13.96 | 14.5 | 13.55 | 14.5 | 9.6667 | +0.55 (+3.94%) | 4,016 |
| 3 Mar 2009 | INR | 14.6 | 14.6 | 13.7 | 13.95 | 9.3 | +0.15 (+1.09%) | 7 |
| 2 Mar 2009 | INR | 14.7 | 14.8 | 13.8 | 13.8 | 9.2 | -0.7 (-4.83%) | 5,196 |
| 27 Feb 2009 | INR | 14.2 | 15.2 | 14.2 | 14.5 | 9.6667 | -0.35 (-2.36%) | 1,525 |
| 26 Feb 2009 | INR | 14.9 | 14.95 | 14.3 | 14.85 | 9.9 | +0.35 (+2.41%) | 322 |
| 25 Feb 2009 | INR | 14.95 | 14.95 | 14 | 14.5 | 9.6667 | -0.2 (-1.36%) | 1,154 |
| 24 Feb 2009 | INR | 13.55 | 15 | 13.1 | 14.7 | 9.8 | -0.15 (-1.01%) | 6,075 |
| 20 Feb 2009 | INR | 15 | 15.2 | 14.85 | 14.85 | 9.9 | -0.35 (-2.30%) | 433 |
| 19 Feb 2009 | INR | 14.9 | 15.2 | 14.75 | 15.2 | 10.1333 | -0.15 (-0.98%) | 1,504 |
