| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 15.5 | 15.5 | 14.75 | 15.35 | 10.2333 | +0.4 (+2.68%) | 673 |
| 17 Feb 2009 | INR | 16 | 16 | 14.7 | 14.95 | 9.9667 | -1 (-6.27%) | 14,356 |
| 13 Feb 2009 | INR | 16.5 | 16.5 | 15.6 | 15.95 | 10.6333 | -0.35 (-2.15%) | 795 |
| 12 Feb 2009 | INR | 15.85 | 16.3 | 15.65 | 16.3 | 10.8667 | +0.1 (+0.62%) | 1,020 |
| 11 Feb 2009 | INR | 16.45 | 16.45 | 15.9 | 16.2 | 10.8 | +0.15 (+0.93%) | 422 |
| 10 Feb 2009 | INR | 16 | 16.2 | 15.7 | 16.05 | 10.7 | -0.15 (-0.93%) | 3,637 |
| 9 Feb 2009 | INR | 16.15 | 16.2 | 16 | 16.2 | 10.8 | +0.2 (+1.25%) | 1,290 |
| 6 Feb 2009 | INR | 15.9 | 16 | 15.5 | 16 | 10.6667 | +0.1 (+0.63%) | 210 |
| 5 Feb 2009 | INR | 15.95 | 15.95 | 15.3 | 15.9 | 10.6 | +0.05 (+0.32%) | 366 |
| 4 Feb 2009 | INR | 16.4 | 16.4 | 15.1 | 15.85 | 10.5667 | +0.35 (+2.26%) | 3,003 |
| 3 Feb 2009 | INR | 15.05 | 15.7 | 15 | 15.5 | 10.3333 | +0.25 (+1.64%) | 2,768 |
| 2 Feb 2009 | INR | 15.35 | 15.35 | 15.2 | 15.25 | 10.1667 | -0.3 (-1.93%) | 1,583 |
| 30 Jan 2009 | INR | 15.1 | 15.95 | 15 | 15.55 | 10.3667 | -0.15 (-0.96%) | 2,330 |
| 29 Jan 2009 | INR | 15.1 | 15.8 | 15.1 | 15.7 | 10.4667 | +0.2 (+1.29%) | 1,450 |
| 28 Jan 2009 | INR | 16.45 | 16.45 | 15.3 | 15.5 | 10.3333 | +0.45 (+2.99%) | 766 |
| 27 Jan 2009 | INR | 15 | 15.25 | 14.75 | 15.05 | 10.0333 | +0.05 (+0.33%) | 3,496 |
| 23 Jan 2009 | INR | 15.1 | 15.6 | 14.1 | 15 | 10 | -1 (-6.25%) | 4,237 |
| 22 Jan 2009 | INR | 15.5 | 16 | 15.5 | 16 | 10.6667 | +0.25 (+1.59%) | 5,884 |
| 21 Jan 2009 | INR | 15.6 | 16.25 | 15.4 | 15.75 | 10.5 | -0.65 (-3.96%) | 2,941 |
| 20 Jan 2009 | INR | 16.4 | 16.4 | 15.55 | 16.4 | 10.9333 | +0.05 (+0.31%) | 2,247 |
| 19 Jan 2009 | INR | 16.1 | 16.4 | 15.6 | 16.35 | 10.9 | +0.95 (+6.17%) | 3,484 |
| 16 Jan 2009 | INR | 15.4 | 15.6 | 15.3 | 15.4 | 10.2667 | -0.4 (-2.53%) | 3,275 |
| 15 Jan 2009 | INR | 15 | 15.8 | 15 | 15.8 | 10.5333 | -0.2 (-1.25%) | 1,734 |
| 14 Jan 2009 | INR | 16.5 | 16.5 | 15.6 | 16 | 10.6667 | +1 (+6.67%) | 1,850 |
| 13 Jan 2009 | INR | 15.7 | 15.75 | 15 | 15 | 10 | -1.05 (-6.54%) | 3,005 |
| 12 Jan 2009 | INR | 14.75 | 16.05 | 14.75 | 16.05 | 10.7 | +1.1 (+7.36%) | 2,523 |
| 9 Jan 2009 | INR | 15.1 | 15.25 | 14 | 14.95 | 9.9667 | -1.5 (-9.12%) | 7,286 |
| 7 Jan 2009 | INR | 17.4 | 17.4 | 16 | 16.45 | 10.9667 | -1 (-5.73%) | 2,682 |
| 6 Jan 2009 | INR | 17.1 | 17.45 | 17.1 | 17.45 | 11.6333 | -0.2 (-1.13%) | 438 |
| 5 Jan 2009 | INR | 17.6 | 17.9 | 17.25 | 17.65 | 11.7667 | 0.0 (0.0%) | 1,077 |
