| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | INR | 17.25 | 17.65 | 17.25 | 17.65 | 11.7667 | +0.7 (+4.13%) | 1,889 |
| 1 Jan 2009 | INR | 16.75 | 18 | 16.2 | 16.95 | 11.3 | +0.95 (+5.94%) | 4,083 |
| 31 Dec 2008 | INR | 16.25 | 16.7 | 16 | 16 | 10.6667 | -0.26 (-1.60%) | 1,378 |
| 30 Dec 2008 | INR | 16.3 | 16.6 | 16 | 16.26 | 10.84 | -0.15 (-0.91%) | 1,154 |
| 29 Dec 2008 | INR | 15.1 | 17.65 | 15.1 | 16.41 | 10.94 | +0.91 (+5.87%) | 5,769 |
| 26 Dec 2008 | INR | 15.5 | 16.19 | 15.46 | 15.5 | 10.3333 | -0.35 (-2.21%) | 2,679 |
| 24 Dec 2008 | INR | 16.45 | 16.45 | 15.8 | 15.85 | 10.5667 | -0.46 (-2.82%) | 920 |
| 23 Dec 2008 | INR | 16 | 16.5 | 15.7 | 16.31 | 10.8733 | -0.19 (-1.15%) | 2,211 |
| 22 Dec 2008 | INR | 16.6 | 17.35 | 16.1 | 16.5 | 11 | +0.45 (+2.80%) | 2,539 |
| 19 Dec 2008 | INR | 16 | 16.88 | 16 | 16.05 | 10.7 | -0.45 (-2.73%) | 293 |
| 18 Dec 2008 | INR | 15 | 16.7 | 15 | 16.5 | 11 | +0.53 (+3.32%) | 1,950 |
| 17 Dec 2008 | INR | 15.6 | 17.8 | 15.6 | 15.97 | 10.6467 | -0.85 (-5.05%) | 2,534 |
| 16 Dec 2008 | INR | 17 | 17.5 | 16.65 | 16.82 | 11.2133 | +0.52 (+3.19%) | 2,626 |
| 15 Dec 2008 | INR | 15.8 | 17.2 | 15.8 | 16.3 | 10.8667 | +1.2 (+7.95%) | 10,464 |
| 12 Dec 2008 | INR | 14.25 | 15.65 | 14.25 | 15.1 | 10.0667 | +0.08 (+0.53%) | 798 |
| 11 Dec 2008 | INR | 14.9 | 15.95 | 14.9 | 15.02 | 10.0133 | -0.18 (-1.18%) | 660 |
| 10 Dec 2008 | INR | 14.25 | 16 | 14.2 | 15.2 | 10.1333 | +0.05 (+0.33%) | 3,501 |
| 8 Dec 2008 | INR | 16.5 | 16.5 | 14.68 | 15.15 | 10.1 | +0.75 (+5.21%) | 197 |
| 5 Dec 2008 | INR | 15.05 | 15.05 | 14.3 | 14.4 | 9.6 | +0.25 (+1.77%) | 499 |
| 4 Dec 2008 | INR | 14.2 | 14.25 | 14 | 14.15 | 9.4333 | 0.0 (0.0%) | 669 |
| 3 Dec 2008 | INR | 14.7 | 14.7 | 14.15 | 14.15 | 9.4333 | -0.3 (-2.08%) | 1,072 |
| 2 Dec 2008 | INR | 14.4 | 14.45 | 14 | 14.45 | 9.6333 | +0.44 (+3.14%) | 3,339 |
| 1 Dec 2008 | INR | 13.9 | 14.7 | 13.9 | 14.01 | 9.34 | -0.09 (-0.64%) | 820 |
| 28 Nov 2008 | INR | 13.75 | 14.75 | 13.75 | 14.1 | 9.4 | +0.5 (+3.68%) | 1,170 |
| 26 Nov 2008 | INR | 14.1 | 14.75 | 13.6 | 13.6 | 9.0667 | -0.9 (-6.21%) | 1,215 |
| 25 Nov 2008 | INR | 14.15 | 14.9 | 13.8 | 14.5 | 9.6667 | +0.35 (+2.47%) | 2,161 |
| 24 Nov 2008 | INR | 14.35 | 14.35 | 13.5 | 14.15 | 9.4333 | +0.05 (+0.35%) | 1,490 |
| 21 Nov 2008 | INR | 14.9 | 14.9 | 14.05 | 14.1 | 9.4 | -0.55 (-3.75%) | 906 |
| 20 Nov 2008 | INR | 14.6 | 14.95 | 14.3 | 14.65 | 9.7667 | -0.75 (-4.87%) | 1,595 |
| 19 Nov 2008 | INR | 15.9 | 15.9 | 15.4 | 15.4 | 10.2667 | +0.05 (+0.33%) | 100 |
