| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 15.75 | 15.8 | 15.35 | 15.35 | 10.2333 | -1.1 (-6.69%) | 2,445 |
| 17 Nov 2008 | INR | 16 | 16.45 | 16 | 16.45 | 10.9667 | -0.05 (-0.30%) | 1,397 |
| 14 Nov 2008 | INR | 15.95 | 16.55 | 15.95 | 16.5 | 11 | +0.35 (+2.17%) | 1,330 |
| 12 Nov 2008 | INR | 16.4 | 17.35 | 16 | 16.15 | 10.7667 | -0.65 (-3.87%) | 5,211 |
| 11 Nov 2008 | INR | 16 | 16.95 | 15.7 | 16.8 | 11.2 | +0.05 (+0.30%) | 3,615 |
| 10 Nov 2008 | INR | 16.35 | 16.75 | 15.85 | 16.75 | 11.1667 | +1.2 (+7.72%) | 1,254 |
| 7 Nov 2008 | INR | 15.3 | 16.4 | 15.25 | 15.55 | 10.3667 | -0.6 (-3.72%) | 1,170 |
| 6 Nov 2008 | INR | 16 | 16.25 | 15.5 | 16.15 | 10.7667 | -0.25 (-1.52%) | 2,306 |
| 5 Nov 2008 | INR | 17.3 | 17.5 | 15.9 | 16.4 | 10.9333 | +0.2 (+1.23%) | 4,522 |
| 4 Nov 2008 | INR | 16.5 | 16.6 | 15.95 | 16.2 | 10.8 | -0.25 (-1.52%) | 2,820 |
| 3 Nov 2008 | INR | 16.6 | 16.9 | 15.9 | 16.45 | 10.9667 | +1.05 (+6.82%) | 3,550 |
| 31 Oct 2008 | INR | 16.5 | 16.5 | 15.3 | 15.4 | 10.2667 | -0.05 (-0.32%) | 384 |
| 29 Oct 2008 | INR | 14.1 | 15.7 | 14.1 | 15.45 | 10.3 | +1.15 (+8.04%) | 5,139 |
| 28 Oct 2008 | INR | 13 | 14.45 | 13 | 14.3 | 9.5333 | +0.15 (+1.06%) | 4,155 |
| 27 Oct 2008 | INR | 14.55 | 14.55 | 13.55 | 14.15 | 9.4333 | -0.65 (-4.39%) | 9,714 |
| 24 Oct 2008 | INR | 14.9 | 15.7 | 14.8 | 14.8 | 9.8667 | -0.15 (-1.00%) | 4,588 |
| 23 Oct 2008 | INR | 15.05 | 17.25 | 14.3 | 14.95 | 9.9667 | -1.95 (-11.54%) | 39,037 |
| 22 Oct 2008 | INR | 17.1 | 17.9 | 16.65 | 16.9 | 11.2667 | -1.05 (-5.85%) | 3,102 |
| 21 Oct 2008 | INR | 18.2 | 18.2 | 16.5 | 17.95 | 11.9667 | +1.8 (+11.15%) | 2,300 |
| 20 Oct 2008 | INR | 17.05 | 17.05 | 16.15 | 16.15 | 10.7667 | -0.85 (-5%) | 4,979 |
| 17 Oct 2008 | INR | 16.95 | 18.1 | 16.95 | 17 | 11.3333 | +0.6 (+3.66%) | 2,780 |
| 16 Oct 2008 | INR | 16.3 | 17.6 | 16.05 | 16.4 | 10.9333 | -1.3 (-7.34%) | 3,922 |
| 15 Oct 2008 | INR | 17.5 | 18.1 | 17.5 | 17.7 | 11.8 | +0.1 (+0.57%) | 4,601 |
| 14 Oct 2008 | INR | 18.5 | 18.5 | 17.5 | 17.6 | 11.7333 | -0.5 (-2.76%) | 2,922 |
| 13 Oct 2008 | INR | 18 | 19.1 | 17.4 | 18.1 | 12.0667 | +1.1 (+6.47%) | 4,891 |
| 10 Oct 2008 | INR | 18.1 | 18.1 | 15.5 | 17 | 11.3333 | -2.15 (-11.23%) | 14,675 |
| 8 Oct 2008 | INR | 19.9 | 19.9 | 18.2 | 19.15 | 12.7667 | -0.85 (-4.25%) | 3,584 |
| 7 Oct 2008 | INR | 21 | 21.7 | 20 | 20 | 13.3333 | -1 (-4.76%) | 3,097 |
| 6 Oct 2008 | INR | 20.1 | 21.8 | 20.1 | 21 | 14 | -0.3 (-1.41%) | 3,182 |
| 3 Oct 2008 | INR | 21.1 | 22.15 | 21.1 | 21.3 | 14.2 | -0.5 (-2.29%) | 2,967 |
