| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 21.1 | 22.1 | 20.95 | 21.8 | 14.5333 | +0.65 (+3.07%) | 1,531 |
| 30 Sep 2008 | INR | 20.5 | 21.15 | 20.3 | 21.15 | 14.1 | -0.3 (-1.40%) | 7,606 |
| 29 Sep 2008 | INR | 21.85 | 22.1 | 21.25 | 21.45 | 14.3 | -0.65 (-2.94%) | 3,623 |
| 26 Sep 2008 | INR | 22.5 | 23.05 | 22 | 22.1 | 14.7333 | -0.45 (-2.00%) | 4,097 |
| 25 Sep 2008 | INR | 22.6 | 23.2 | 22.25 | 22.55 | 15.0333 | -0.05 (-0.22%) | 4,441 |
| 24 Sep 2008 | INR | 22.65 | 23.55 | 22.35 | 22.6 | 15.0667 | +0.3 (+1.35%) | 3,011 |
| 23 Sep 2008 | INR | 23 | 23.25 | 22.3 | 22.3 | 14.8667 | -0.8 (-3.46%) | 10,808 |
| 22 Sep 2008 | INR | 25 | 25 | 23.1 | 23.1 | 15.4 | -1.15 (-4.74%) | 6,961 |
| 19 Sep 2008 | INR | 23.85 | 24.25 | 23.4 | 24.25 | 16.1667 | +1.05 (+4.53%) | 2,757 |
| 18 Sep 2008 | INR | 23.05 | 23.7 | 22.2 | 23.2 | 15.4667 | -0.8 (-3.33%) | 4,877 |
| 17 Sep 2008 | INR | 24.05 | 24.5 | 23.75 | 24 | 16 | 0.0 (0.0%) | 3,030 |
| 16 Sep 2008 | INR | 23.5 | 24.85 | 23.5 | 24 | 16 | -0.1 (-0.41%) | 3,489 |
| 15 Sep 2008 | INR | 24.1 | 24.8 | 24.1 | 24.1 | 16.0667 | -1.15 (-4.55%) | 4,373 |
| 12 Sep 2008 | INR | 25.55 | 26 | 25.1 | 25.25 | 16.8333 | -0.25 (-0.98%) | 3,290 |
| 11 Sep 2008 | INR | 26 | 27 | 25.3 | 25.5 | 17 | -1.05 (-3.95%) | 6,850 |
| 10 Sep 2008 | INR | 24.95 | 29.35 | 24.95 | 26.55 | 17.7 | +1.55 (+6.20%) | 40,620 |
| 9 Sep 2008 | INR | 25.2 | 25.8 | 24.6 | 25 | 16.6667 | 0.0 (0.0%) | 12,137 |
| 8 Sep 2008 | INR | 25.3 | 25.4 | 25 | 25 | 16.6667 | -0.25 (-0.99%) | 12,146 |
| 5 Sep 2008 | INR | 25.8 | 26.65 | 25.1 | 25.25 | 16.8333 | -0.75 (-2.88%) | 12,485 |
| 4 Sep 2008 | INR | 26.5 | 26.5 | 25.75 | 26 | 17.3333 | -0.5 (-1.89%) | 4,743 |
| 2 Sep 2008 | INR | 26.75 | 26.95 | 26.35 | 26.5 | 17.6667 | +0.5 (+1.92%) | 1,161 |
| 1 Sep 2008 | INR | 27 | 27 | 26 | 26 | 17.3333 | -0.35 (-1.33%) | 1,060 |
| 29 Aug 2008 | INR | 26.3 | 26.9 | 26.25 | 26.35 | 17.5667 | +0.3 (+1.15%) | 1,726 |
| 28 Aug 2008 | INR | 26.6 | 27.05 | 25.65 | 26.05 | 17.3667 | -0.65 (-2.43%) | 5,907 |
| 27 Aug 2008 | INR | 27.4 | 27.5 | 26.65 | 26.7 | 17.8 | -0.4 (-1.48%) | 2,172 |
| 26 Aug 2008 | INR | 26.6 | 27.3 | 26.6 | 27.1 | 18.0667 | -0.1 (-0.37%) | 3,795 |
| 25 Aug 2008 | INR | 26.35 | 27.45 | 26.35 | 27.2 | 18.1333 | +0.9 (+3.42%) | 3,567 |
| 22 Aug 2008 | INR | 26.3 | 27 | 26 | 26.3 | 17.5333 | -0.45 (-1.68%) | 3,669 |
| 21 Aug 2008 | INR | 27.2 | 27.25 | 26.5 | 26.75 | 17.8333 | -0.75 (-2.73%) | 5,023 |
| 20 Aug 2008 | INR | 27.3 | 27.95 | 27.2 | 27.5 | 18.3333 | +0.05 (+0.18%) | 3,091 |
