| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 751.4 | 790 | 751.1 | 754.35 | 754.35 | -8.8 (-1.15%) | 4,356 |
| 25 Oct 2022 | INR | 769.15 | 779 | 760 | 763.15 | 763.15 | -8.45 (-1.10%) | 2,163 |
| 24 Oct 2022 | INR | 764.25 | 779.95 | 752 | 771.6 | 771.6 | +27.4 (+3.68%) | 1,943 |
| 21 Oct 2022 | INR | 731.3 | 767 | 729.95 | 744.2 | 744.2 | +13.7 (+1.88%) | 7,837 |
| 20 Oct 2022 | INR | 771.8 | 771.8 | 728.1 | 730.5 | 730.5 | -23.75 (-3.15%) | 3,258 |
| 19 Oct 2022 | INR | 773.95 | 799 | 735.4 | 754.25 | 754.25 | -9.95 (-1.30%) | 10,100 |
| 18 Oct 2022 | INR | 760 | 765.6 | 739.25 | 764.2 | 764.2 | +35.05 (+4.81%) | 21,103 |
| 17 Oct 2022 | INR | 694.45 | 729.15 | 675 | 729.15 | 729.15 | +34.7 (+5.00%) | 4,919 |
| 14 Oct 2022 | INR | 713.9 | 723.85 | 677 | 694.45 | 694.45 | +4.6 (+0.67%) | 3,361 |
| 13 Oct 2022 | INR | 719.95 | 719.95 | 684.95 | 689.85 | 689.85 | -12.9 (-1.84%) | 1,396 |
| 12 Oct 2022 | INR | 705 | 723.75 | 682.5 | 702.75 | 702.75 | -6.65 (-0.94%) | 1,382 |
| 11 Oct 2022 | INR | 729.85 | 730.35 | 702.15 | 709.4 | 709.4 | -15.45 (-2.13%) | 1,871 |
| 10 Oct 2022 | INR | 749.95 | 749.95 | 719.45 | 724.85 | 724.85 | -14.7 (-1.99%) | 944 |
| 7 Oct 2022 | INR | 737.9 | 759 | 712.45 | 739.55 | 739.55 | +16.15 (+2.23%) | 4,399 |
| 6 Oct 2022 | INR | 696.2 | 724.8 | 696.2 | 723.4 | 723.4 | +19.75 (+2.81%) | 794 |
| 4 Oct 2022 | INR | 714.9 | 727 | 699 | 703.65 | 703.65 | +9.5 (+1.37%) | 3,932 |
| 3 Oct 2022 | INR | 660.15 | 694.15 | 660.15 | 694.15 | 694.15 | +33.05 (+5.00%) | 1,810 |
| 30 Sep 2022 | INR | 685.85 | 685.85 | 646.9 | 661.1 | 661.1 | -0.75 (-0.11%) | 2,938 |
| 29 Sep 2022 | INR | 698.9 | 698.9 | 655 | 661.85 | 661.85 | -11.8 (-1.75%) | 5,356 |
| 28 Sep 2022 | INR | 665.05 | 695.8 | 665.05 | 673.65 | 673.65 | -16.7 (-2.42%) | 3,511 |
| 27 Sep 2022 | INR | 679 | 713 | 658 | 690.35 | 690.35 | +1.65 (+0.24%) | 8,314 |
| 26 Sep 2022 | INR | 710 | 711.4 | 688.3 | 688.7 | 688.7 | -35.8 (-4.94%) | 8,107 |
| 23 Sep 2022 | INR | 732.05 | 754.9 | 711.2 | 724.5 | 724.5 | -14.3 (-1.94%) | 4,809 |
| 22 Sep 2022 | INR | 749.95 | 749.95 | 730 | 738.8 | 738.8 | -0.85 (-0.11%) | 1,299 |
| 21 Sep 2022 | INR | 759.95 | 759.95 | 713.35 | 739.65 | 739.65 | -11.2 (-1.49%) | 6,986 |
| 20 Sep 2022 | INR | 766.95 | 766.95 | 745 | 750.85 | 750.85 | +3 (+0.40%) | 1,837 |
| 19 Sep 2022 | INR | 755.05 | 786.9 | 732.25 | 747.85 | 747.85 | -7.1 (-0.94%) | 3,926 |
| 16 Sep 2022 | INR | 752 | 769 | 735 | 754.95 | 754.95 | -7.45 (-0.98%) | 4,215 |
| 15 Sep 2022 | INR | 755 | 795 | 755 | 762.4 | 762.4 | -10.55 (-1.36%) | 3,671 |
| 14 Sep 2022 | INR | 790.1 | 806.95 | 772.95 | 772.95 | 772.95 | -40.65 (-5.00%) | 16,930 |
