| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 27.4 | 28.05 | 27.4 | 27.45 | 18.3 | -0.8 (-2.83%) | 1,500 |
| 18 Aug 2008 | INR | 28.7 | 28.7 | 27.25 | 28.25 | 18.8333 | +0.65 (+2.36%) | 2,434 |
| 14 Aug 2008 | INR | 27.5 | 28.4 | 27.2 | 27.6 | 18.4 | -0.25 (-0.90%) | 2,945 |
| 13 Aug 2008 | INR | 28.45 | 28.45 | 27.15 | 27.85 | 18.5667 | -0.55 (-1.94%) | 2,445 |
| 12 Aug 2008 | INR | 27.5 | 28.4 | 27.4 | 28.4 | 18.9333 | +1 (+3.65%) | 4,481 |
| 11 Aug 2008 | INR | 27.9 | 27.9 | 27.15 | 27.4 | 18.2667 | -0.15 (-0.54%) | 4,116 |
| 8 Aug 2008 | INR | 28.5 | 28.5 | 27.5 | 27.55 | 18.3667 | +0.05 (+0.18%) | 3,196 |
| 7 Aug 2008 | INR | 27.8 | 27.9 | 27.5 | 27.5 | 18.3333 | +0.3 (+1.10%) | 5,018 |
| 6 Aug 2008 | INR | 27.8 | 28.1 | 27.2 | 27.2 | 18.1333 | -0.55 (-1.98%) | 4,601 |
| 5 Aug 2008 | INR | 28 | 28 | 27.55 | 27.75 | 18.5 | +0.4 (+1.46%) | 3,424 |
| 4 Aug 2008 | INR | 27.05 | 27.65 | 27.05 | 27.35 | 18.2333 | +0.65 (+2.43%) | 4,052 |
| 1 Aug 2008 | INR | 26.45 | 27.05 | 26 | 26.7 | 17.8 | +0.4 (+1.52%) | 8,633 |
| 31 Jul 2008 | INR | 27 | 27.2 | 26 | 26.3 | 17.5333 | -0.9 (-3.31%) | 6,003 |
| 30 Jul 2008 | INR | 27.95 | 27.95 | 26.6 | 27.2 | 18.1333 | +0.75 (+2.84%) | 2,664 |
| 29 Jul 2008 | INR | 26.35 | 27.2 | 26.35 | 26.45 | 17.6333 | -1.05 (-3.82%) | 2,434 |
| 28 Jul 2008 | INR | 26.85 | 27.5 | 26.5 | 27.5 | 18.3333 | +1.4 (+5.36%) | 1,322 |
| 25 Jul 2008 | INR | 25.4 | 26.5 | 25.4 | 26.1 | 17.4 | +0.05 (+0.19%) | 1,582 |
| 24 Jul 2008 | INR | 27.25 | 27.35 | 26.05 | 26.05 | 17.3667 | -0.9 (-3.34%) | 2,836 |
| 23 Jul 2008 | INR | 27 | 27.5 | 26.05 | 26.95 | 17.9667 | +1.35 (+5.27%) | 5,035 |
| 22 Jul 2008 | INR | 26 | 26 | 25.05 | 25.6 | 17.0667 | -0.15 (-0.58%) | 4,394 |
| 21 Jul 2008 | INR | 25.5 | 25.75 | 24.65 | 25.75 | 17.1667 | +0.25 (+0.98%) | 2,013 |
| 18 Jul 2008 | INR | 25.9 | 25.9 | 25.45 | 25.5 | 17 | -0.45 (-1.73%) | 3,215 |
| 17 Jul 2008 | INR | 26.9 | 27 | 25.95 | 25.95 | 17.3 | -1.5 (-5.46%) | 3,852 |
| 16 Jul 2008 | INR | 27 | 28.7 | 27 | 27.45 | 18.3 | -0.1 (-0.36%) | 7,862 |
| 15 Jul 2008 | INR | 27.6 | 27.95 | 27.25 | 27.55 | 18.3667 | -0.45 (-1.61%) | 11,889 |
| 14 Jul 2008 | INR | 28.25 | 28.25 | 27.6 | 28 | 18.6667 | -0.05 (-0.18%) | 1,725 |
| 11 Jul 2008 | INR | 28 | 28.75 | 27.95 | 28.05 | 18.7 | -0.35 (-1.23%) | 5,359 |
| 10 Jul 2008 | INR | 27.95 | 28.45 | 27.9 | 28.4 | 18.9333 | +0.75 (+2.71%) | 2,256 |
| 9 Jul 2008 | INR | 27.1 | 28.75 | 27.1 | 27.65 | 18.4333 | +0.65 (+2.41%) | 4,168 |
| 8 Jul 2008 | INR | 26.05 | 27 | 26.05 | 27 | 18 | -0.3 (-1.10%) | 1,078 |
