| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 27.85 | 28.25 | 27.3 | 27.3 | 18.2 | +0.9 (+3.41%) | 3,892 |
| 4 Jul 2008 | INR | 25.5 | 26.9 | 25.35 | 26.4 | 17.6 | +1.05 (+4.14%) | 2,600 |
| 3 Jul 2008 | INR | 27.15 | 27.15 | 24.75 | 25.35 | 16.9 | -1.45 (-5.41%) | 9,453 |
| 2 Jul 2008 | INR | 27 | 27.7 | 25.1 | 26.8 | 17.8667 | +1.2 (+4.69%) | 5,374 |
| 1 Jul 2008 | INR | 26.8 | 26.8 | 25.6 | 25.6 | 17.0667 | -1.3 (-4.83%) | 5,417 |
| 30 Jun 2008 | INR | 26.75 | 27.45 | 26.5 | 26.9 | 17.9333 | -0.8 (-2.89%) | 1,879 |
| 27 Jun 2008 | INR | 27 | 27.8 | 26.6 | 27.7 | 18.4667 | 0.0 (0.0%) | 6,425 |
| 26 Jun 2008 | INR | 27.7 | 28.5 | 27.15 | 27.7 | 18.4667 | +0.7 (+2.59%) | 8,143 |
| 25 Jun 2008 | INR | 27.05 | 27.7 | 26.45 | 27 | 18 | -0.15 (-0.55%) | 8,295 |
| 24 Jun 2008 | INR | 27.55 | 28 | 27.1 | 27.15 | 18.1 | +0.1 (+0.37%) | 2,272 |
| 23 Jun 2008 | INR | 28 | 28.4 | 27.05 | 27.05 | 18.0333 | -1.1 (-3.91%) | 6,926 |
| 20 Jun 2008 | INR | 29.15 | 29.2 | 28.15 | 28.15 | 18.7667 | -0.85 (-2.93%) | 4,156 |
| 19 Jun 2008 | INR | 30.2 | 30.2 | 28.9 | 29 | 19.3333 | -0.6 (-2.03%) | 12,148 |
| 18 Jun 2008 | INR | 29.5 | 30.5 | 29.1 | 29.6 | 19.7333 | +0.6 (+2.07%) | 11,574 |
| 17 Jun 2008 | INR | 29 | 29.4 | 28.6 | 29 | 19.3333 | 0.0 (0.0%) | 15,413 |
| 16 Jun 2008 | INR | 29 | 29.25 | 28.9 | 29 | 19.3333 | +0.25 (+0.87%) | 8,875 |
| 13 Jun 2008 | INR | 30.8 | 30.8 | 28.05 | 28.75 | 19.1667 | +0.2 (+0.70%) | 5,448 |
| 12 Jun 2008 | INR | 29.5 | 29.5 | 28.05 | 28.55 | 19.0333 | -0.45 (-1.55%) | 14,613 |
| 11 Jun 2008 | INR | 30 | 30.6 | 28.5 | 29 | 19.3333 | -0.7 (-2.36%) | 20,470 |
| 10 Jun 2008 | INR | 30.2 | 30.2 | 28.8 | 29.7 | 19.8 | -0.35 (-1.16%) | 5,483 |
| 9 Jun 2008 | INR | 30.95 | 30.95 | 29 | 30.05 | 20.0333 | -0.45 (-1.48%) | 3,730 |
| 6 Jun 2008 | INR | 31.9 | 31.9 | 30.5 | 30.5 | 20.3333 | -0.55 (-1.77%) | 10,587 |
| 5 Jun 2008 | INR | 30.3 | 32.25 | 30.3 | 31.05 | 20.7 | +0.55 (+1.80%) | 5,796 |
| 4 Jun 2008 | INR | 32 | 32.85 | 30.5 | 30.5 | 20.3333 | -0.4 (-1.29%) | 3,530 |
| 3 Jun 2008 | INR | 30.2 | 32.9 | 30.15 | 30.9 | 20.6 | -0.7 (-2.22%) | 4,313 |
| 2 Jun 2008 | INR | 33 | 33 | 31.6 | 31.6 | 21.0667 | -0.5 (-1.56%) | 3,070 |
| 30 May 2008 | INR | 34.3 | 34.5 | 32.05 | 32.1 | 21.4 | -1.3 (-3.89%) | 10,405 |
| 29 May 2008 | INR | 33 | 34.15 | 32.8 | 33.4 | 22.2667 | +0.15 (+0.45%) | 4,252 |
| 28 May 2008 | INR | 34.5 | 34.8 | 32.7 | 33.25 | 22.1667 | -0.1 (-0.30%) | 4,626 |
| 26 May 2008 | INR | 32.9 | 33.95 | 32.8 | 33.35 | 22.2333 | -0.35 (-1.04%) | 2,880 |
