| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 35.95 | 35.95 | 33.5 | 33.7 | 22.4667 | -1.2 (-3.44%) | 5,685 |
| 22 May 2008 | INR | 34.65 | 36.4 | 34.5 | 34.9 | 23.2667 | +0.4 (+1.16%) | 16,739 |
| 21 May 2008 | INR | 33.75 | 34.9 | 33.75 | 34.5 | 23 | +1.05 (+3.14%) | 6,895 |
| 20 May 2008 | INR | 34.05 | 34.7 | 33 | 33.45 | 22.3 | -1.1 (-3.18%) | 7,390 |
| 16 May 2008 | INR | 33.5 | 34.9 | 33.5 | 34.55 | 23.0333 | +0.85 (+2.52%) | 4,200 |
| 15 May 2008 | INR | 33.9 | 34.5 | 33.7 | 33.7 | 22.4667 | -0.05 (-0.15%) | 4,258 |
| 14 May 2008 | INR | 34.3 | 34.3 | 33.65 | 33.75 | 22.5 | -0.55 (-1.60%) | 4,411 |
| 13 May 2008 | INR | 35.65 | 35.65 | 33.5 | 34.3 | 22.8667 | +0.3 (+0.88%) | 22,475 |
| 12 May 2008 | INR | 33.45 | 35.05 | 33.45 | 34 | 22.6667 | -0.3 (-0.87%) | 6,527 |
| 9 May 2008 | INR | 35.4 | 35.4 | 33.65 | 34.3 | 22.8667 | -0.5 (-1.44%) | 5,226 |
| 8 May 2008 | INR | 35.3 | 35.3 | 34.45 | 34.8 | 23.2 | -0.85 (-2.38%) | 2,088 |
| 7 May 2008 | INR | 35.4 | 36.4 | 35.15 | 35.65 | 23.7667 | -1.3 (-3.52%) | 4,258 |
| 6 May 2008 | INR | 37.4 | 37.4 | 35.5 | 36.95 | 24.6333 | +0.95 (+2.64%) | 7,003 |
| 5 May 2008 | INR | 35.95 | 36.5 | 35.7 | 36 | 24 | -0.15 (-0.41%) | 6,835 |
| 2 May 2008 | INR | 35.6 | 36.45 | 35.6 | 36.15 | 24.1 | -0.2 (-0.55%) | 2,530 |
| 30 Apr 2008 | INR | 35.55 | 36.9 | 35.4 | 36.35 | 24.2333 | +0.8 (+2.25%) | 3,484 |
| 29 Apr 2008 | INR | 36.45 | 36.45 | 35 | 35.55 | 23.7 | -1.2 (-3.27%) | 7,956 |
| 28 Apr 2008 | INR | 37.95 | 37.95 | 36.35 | 36.75 | 24.5 | +1.15 (+3.23%) | 6,165 |
| 25 Apr 2008 | INR | 36.15 | 36.95 | 35.4 | 35.6 | 23.7333 | -0.5 (-1.39%) | 6,435 |
| 24 Apr 2008 | INR | 37 | 37 | 35.5 | 36.1 | 24.0667 | -1.15 (-3.09%) | 14,978 |
| 23 Apr 2008 | INR | 36 | 37.25 | 36 | 37.25 | 24.8333 | +0.5 (+1.36%) | 4,688 |
| 22 Apr 2008 | INR | 37 | 37.85 | 36.75 | 36.75 | 24.5 | +0.05 (+0.14%) | 3,318 |
| 21 Apr 2008 | INR | 38.7 | 38.7 | 36.4 | 36.7 | 24.4667 | +0.85 (+2.37%) | 16,966 |
| 17 Apr 2008 | INR | 35.2 | 36.4 | 35.15 | 35.85 | 23.9 | +0.9 (+2.58%) | 5,682 |
| 16 Apr 2008 | INR | 35.5 | 36.15 | 34.75 | 34.95 | 23.3 | +0.7 (+2.04%) | 4,569 |
| 15 Apr 2008 | INR | 34 | 35.3 | 33.45 | 34.25 | 22.8333 | -0.75 (-2.14%) | 4,531 |
| 11 Apr 2008 | INR | 36 | 36 | 35 | 35 | 23.3333 | -1.05 (-2.91%) | 2,874 |
| 10 Apr 2008 | INR | 34.65 | 37.9 | 33.75 | 36.05 | 24.0333 | +1.25 (+3.59%) | 11,127 |
| 9 Apr 2008 | INR | 33.9 | 34.8 | 32.5 | 34.8 | 23.2 | +1.9 (+5.78%) | 2,623 |
| 8 Apr 2008 | INR | 32.85 | 33.85 | 32.7 | 32.9 | 21.9333 | +0.05 (+0.15%) | 4,593 |
