| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 43.05 | 43.05 | 41.6 | 41.8 | 27.8667 | +0.8 (+1.95%) | 14,875 |
| 18 Feb 2008 | INR | 41 | 41 | 41 | 41 | 27.3333 | +1.95 (+4.99%) | 11,700 |
| 15 Feb 2008 | INR | 38.35 | 39.05 | 38 | 39.05 | 26.0333 | +1.85 (+4.97%) | 5,847 |
| 14 Feb 2008 | INR | 36 | 37.2 | 35.55 | 37.2 | 24.8 | +1.8 (+5.08%) | 9,155 |
| 13 Feb 2008 | INR | 38.9 | 38.9 | 35.4 | 35.4 | 23.6 | -2.05 (-5.47%) | 22,756 |
| 12 Feb 2008 | INR | 37.2 | 38.75 | 37.2 | 37.45 | 24.9667 | -1.7 (-4.34%) | 15,444 |
| 11 Feb 2008 | INR | 42.8 | 42.8 | 39.15 | 39.15 | 26.1 | -2.05 (-4.98%) | 12,627 |
| 8 Feb 2008 | INR | 43.9 | 43.9 | 40.5 | 41.2 | 27.4667 | -0.8 (-1.90%) | 11,714 |
| 7 Feb 2008 | INR | 44 | 44.5 | 42 | 42 | 28 | -1.45 (-3.34%) | 14,817 |
| 6 Feb 2008 | INR | 41.5 | 44 | 41.5 | 43.45 | 28.9667 | -0.45 (-1.03%) | 12,157 |
| 5 Feb 2008 | INR | 42.3 | 44.85 | 42.3 | 43.9 | 29.2667 | +1.65 (+3.91%) | 13,085 |
| 4 Feb 2008 | INR | 41.25 | 43.55 | 41.25 | 42.25 | 28.1667 | +0.25 (+0.60%) | 17,633 |
| 1 Feb 2008 | INR | 43 | 44.95 | 41.3 | 42 | 28 | -1.4 (-3.23%) | 11,580 |
| 31 Jan 2008 | INR | 45.9 | 45.9 | 42.8 | 43.4 | 28.9333 | -0.75 (-1.70%) | 8,907 |
| 30 Jan 2008 | INR | 46.5 | 46.95 | 44.15 | 44.15 | 29.4333 | -0.6 (-1.34%) | 22,822 |
| 29 Jan 2008 | INR | 44.6 | 44.75 | 42.3 | 44.75 | 29.8333 | +1.25 (+2.87%) | 7,396 |
| 28 Jan 2008 | INR | 44.7 | 44.75 | 42.5 | 43.5 | 29 | -0.25 (-0.57%) | 26,031 |
| 25 Jan 2008 | INR | 43.75 | 47 | 43.75 | 43.75 | 29.1667 | -2.25 (-4.89%) | 21,594 |
| 24 Jan 2008 | INR | 46 | 48 | 46 | 46 | 30.6667 | -2.4 (-4.96%) | 16,013 |
| 23 Jan 2008 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 32.2667 | -2.5 (-4.91%) | 9,770 |
| 22 Jan 2008 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 33.9333 | -2.65 (-4.95%) | 2,485 |
| 21 Jan 2008 | INR | 56.35 | 56.35 | 53.55 | 53.55 | 35.7 | -2.2 (-3.95%) | 23,758 |
| 18 Jan 2008 | INR | 57.7 | 61 | 55.75 | 55.75 | 37.1667 | -2.9 (-4.94%) | 46,542 |
| 17 Jan 2008 | INR | 55 | 58.65 | 55 | 58.65 | 39.1 | +2.15 (+3.81%) | 30,278 |
| 16 Jan 2008 | INR | 56.25 | 58.45 | 55.55 | 56.5 | 37.6667 | -1.95 (-3.34%) | 37,699 |
| 15 Jan 2008 | INR | 56.2 | 61.8 | 56.2 | 58.45 | 38.9667 | -0.7 (-1.18%) | 78,717 |
| 14 Jan 2008 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 39.4333 | -3.1 (-4.98%) | 18,850 |
| 11 Jan 2008 | INR | 65.5 | 65.5 | 62.25 | 62.25 | 41.5 | -3.25 (-4.96%) | 13,321 |
| 10 Jan 2008 | INR | 72.1 | 72.1 | 65.5 | 65.5 | 43.6667 | -3.4 (-4.93%) | 99,258 |
| 9 Jan 2008 | INR | 69 | 70.25 | 63.65 | 68.9 | 45.9333 | +1.95 (+2.91%) | 227,715 |
