| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | INR | 36.5 | 36.5 | 35 | 35.05 | 23.3667 | -0.6 (-1.68%) | 8,124 |
| 11 Oct 2007 | INR | 35.85 | 36.35 | 35 | 35.65 | 23.7667 | -0.35 (-0.97%) | 6,801 |
| 10 Oct 2007 | INR | 37.2 | 37.45 | 35.65 | 36 | 24 | -0.55 (-1.50%) | 14,154 |
| 9 Oct 2007 | INR | 37.7 | 37.75 | 35.5 | 36.55 | 24.3667 | +0.3 (+0.83%) | 6,371 |
| 8 Oct 2007 | INR | 36.5 | 36.8 | 35.55 | 36.25 | 24.1667 | -0.45 (-1.23%) | 12,808 |
| 5 Oct 2007 | INR | 36.8 | 38 | 36.5 | 36.7 | 24.4667 | -0.3 (-0.81%) | 7,928 |
| 4 Oct 2007 | INR | 37.2 | 37.7 | 37 | 37 | 24.6667 | -0.3 (-0.80%) | 5,937 |
| 3 Oct 2007 | INR | 39.2 | 39.2 | 37 | 37.3 | 24.8667 | -1.7 (-4.36%) | 15,233 |
| 1 Oct 2007 | INR | 38.75 | 39.45 | 37.65 | 39 | 26 | +1.3 (+3.45%) | 18,023 |
| 28 Sep 2007 | INR | 37.4 | 38.55 | 37.4 | 37.7 | 25.1333 | -0.4 (-1.05%) | 7,230 |
| 27 Sep 2007 | INR | 38.25 | 39.5 | 38 | 38.1 | 25.4 | -0.05 (-0.13%) | 21,476 |
| 26 Sep 2007 | INR | 37.4 | 39.4 | 36.7 | 38.15 | 25.4333 | +1.65 (+4.52%) | 18,614 |
| 25 Sep 2007 | INR | 36.15 | 37.5 | 36.15 | 36.5 | 24.3333 | -0.6 (-1.62%) | 10,242 |
| 24 Sep 2007 | INR | 38.75 | 38.75 | 36.6 | 37.1 | 24.7333 | -1.1 (-2.88%) | 20,613 |
| 21 Sep 2007 | INR | 38.05 | 38.8 | 37.75 | 38.2 | 25.4667 | -0.55 (-1.42%) | 13,118 |
| 20 Sep 2007 | INR | 37.25 | 39.1 | 37.25 | 38.75 | 25.8333 | +0.5 (+1.31%) | 11,191 |
| 19 Sep 2007 | INR | 39.4 | 39.8 | 37.9 | 38.25 | 25.5 | -0.4 (-1.03%) | 27,577 |
| 18 Sep 2007 | INR | 38.65 | 39.1 | 38 | 38.65 | 25.7667 | +0.7 (+1.84%) | 9,221 |
| 17 Sep 2007 | INR | 37.65 | 38.05 | 37.2 | 37.95 | 25.3 | -0.05 (-0.13%) | 5,909 |
| 14 Sep 2007 | INR | 38.8 | 39.5 | 37.5 | 38 | 25.3333 | -0.6 (-1.55%) | 14,753 |
| 13 Sep 2007 | INR | 38.25 | 39.9 | 37.55 | 38.6 | 25.7333 | +0.1 (+0.26%) | 23,753 |
| 12 Sep 2007 | INR | 38 | 38.9 | 38 | 38.5 | 25.6667 | +1.2 (+3.22%) | 18,344 |
| 11 Sep 2007 | INR | 38 | 38.9 | 37.1 | 37.3 | 24.8667 | -0.75 (-1.97%) | 11,546 |
| 10 Sep 2007 | INR | 38.9 | 39 | 37.05 | 38.05 | 25.3667 | -0.7 (-1.81%) | 8,248 |
| 7 Sep 2007 | INR | 38.9 | 39.75 | 38.4 | 38.75 | 25.8333 | -0.05 (-0.13%) | 29,462 |
| 6 Sep 2007 | INR | 41 | 41.95 | 38.15 | 38.8 | 25.8667 | -1.25 (-3.12%) | 62,909 |
| 5 Sep 2007 | INR | 35.6 | 43.05 | 35.6 | 40.05 | 26.7 | +4.05 (+11.25%) | 224,686 |
| 4 Sep 2007 | INR | 36.3 | 36.45 | 35.5 | 36 | 24 | -0.45 (-1.23%) | 3,362 |
| 3 Sep 2007 | INR | 35.75 | 36.5 | 35.75 | 36.45 | 24.3 | +0.55 (+1.53%) | 4,984 |
| 31 Aug 2007 | INR | 35.95 | 36 | 35.25 | 35.9 | 23.9333 | -0.05 (-0.14%) | 16,503 |
