| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 845 | 877 | 806 | 813.6 | 813.6 | -25.95 (-3.09%) | 19,130 |
| 12 Sep 2022 | INR | 807 | 842 | 770.55 | 839.55 | 839.55 | +37.1 (+4.62%) | 52,891 |
| 9 Sep 2022 | INR | 781 | 802.45 | 760 | 802.45 | 802.45 | +38.2 (+5.00%) | 60,559 |
| 8 Sep 2022 | INR | 720 | 764.25 | 720 | 764.25 | 764.25 | +36.35 (+4.99%) | 39,666 |
| 7 Sep 2022 | INR | 726 | 748 | 725.1 | 727.9 | 727.9 | -11.7 (-1.58%) | 3,795 |
| 6 Sep 2022 | INR | 753.95 | 753.95 | 735 | 739.6 | 739.6 | -4 (-0.54%) | 8,448 |
| 5 Sep 2022 | INR | 741 | 762.5 | 735.55 | 743.6 | 743.6 | -6.1 (-0.81%) | 1,818 |
| 2 Sep 2022 | INR | 766.95 | 767 | 725.05 | 749.7 | 749.7 | +0.25 (+0.03%) | 4,319 |
| 1 Sep 2022 | INR | 774.95 | 774.95 | 745 | 749.45 | 749.45 | -2.95 (-0.39%) | 808 |
| 30 Aug 2022 | INR | 750 | 766.1 | 750 | 752.4 | 752.4 | -2.9 (-0.38%) | 2,481 |
| 29 Aug 2022 | INR | 758 | 766.95 | 745.2 | 755.3 | 755.3 | -15.85 (-2.06%) | 2,196 |
| 26 Aug 2022 | INR | 780.25 | 794.8 | 765.2 | 771.15 | 771.15 | -8.25 (-1.06%) | 726 |
| 25 Aug 2022 | INR | 776 | 795 | 751 | 779.4 | 779.4 | +15.3 (+2.00%) | 2,780 |
| 24 Aug 2022 | INR | 758.85 | 769.85 | 740 | 764.1 | 764.1 | +18.65 (+2.50%) | 4,497 |
| 23 Aug 2022 | INR | 745.1 | 771.95 | 735 | 745.45 | 745.45 | -14.9 (-1.96%) | 4,574 |
| 22 Aug 2022 | INR | 780 | 810 | 745 | 760.35 | 760.35 | -13.4 (-1.73%) | 4,049 |
| 19 Aug 2022 | INR | 779.15 | 797.9 | 771.1 | 773.75 | 773.75 | -16.25 (-2.06%) | 2,143 |
| 18 Aug 2022 | INR | 775.05 | 797.95 | 775.05 | 790 | 790 | +4.45 (+0.57%) | 4,040 |
| 17 Aug 2022 | INR | 795 | 804.95 | 781.05 | 785.55 | 785.55 | -5.5 (-0.70%) | 3,127 |
| 16 Aug 2022 | INR | 814.95 | 819.95 | 785 | 791.05 | 791.05 | -4.95 (-0.62%) | 4,873 |
| 12 Aug 2022 | INR | 788.95 | 816.65 | 777.8 | 796 | 796 | +18.2 (+2.34%) | 3,676 |
| 11 Aug 2022 | INR | 808.5 | 808.95 | 772.3 | 777.8 | 777.8 | -13.35 (-1.69%) | 3,113 |
| 10 Aug 2022 | INR | 777 | 805 | 758 | 791.15 | 791.15 | +13.95 (+1.79%) | 2,842 |
| 8 Aug 2022 | INR | 766 | 808 | 766 | 777.2 | 777.2 | -11.65 (-1.48%) | 1,301 |
| 5 Aug 2022 | INR | 801.9 | 815 | 763.05 | 788.85 | 788.85 | -6.85 (-0.86%) | 3,510 |
| 4 Aug 2022 | INR | 756 | 795.7 | 750.2 | 795.7 | 795.7 | +37.85 (+4.99%) | 5,376 |
| 3 Aug 2022 | INR | 800 | 800 | 752.9 | 757.85 | 757.85 | -34.65 (-4.37%) | 2,714 |
| 2 Aug 2022 | INR | 840 | 850 | 782.05 | 792.5 | 792.5 | -25.3 (-3.09%) | 5,802 |
| 1 Aug 2022 | INR | 793.95 | 817.8 | 748 | 817.8 | 817.8 | +38.9 (+4.99%) | 16,400 |
| 29 Jul 2022 | INR | 755.9 | 790 | 741 | 778.9 | 778.9 | +24.35 (+3.23%) | 2,678 |
