| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | INR | 51.5 | 53.4 | 49.1 | 49.25 | 32.8333 | -2.4 (-4.65%) | 57,429 |
| 23 Jan 2007 | INR | 54 | 56.3 | 51.65 | 51.65 | 34.4333 | -2.7 (-4.97%) | 143,428 |
| 22 Jan 2007 | INR | 57.9 | 58 | 54.35 | 54.35 | 36.2333 | -2.85 (-4.98%) | 89,270 |
| 19 Jan 2007 | INR | 63.2 | 63.2 | 57.2 | 57.2 | 38.1333 | -3 (-4.98%) | 437,118 |
| 18 Jan 2007 | INR | 60.2 | 60.2 | 59.4 | 60.2 | 40.1333 | +2.85 (+4.97%) | 104,599 |
| 17 Jan 2007 | INR | 57.35 | 57.35 | 55 | 57.35 | 38.2333 | +5.2 (+9.97%) | 436,322 |
| 16 Jan 2007 | INR | 50.9 | 52.15 | 49.35 | 52.15 | 34.7667 | +4.7 (+9.91%) | 106,329 |
| 15 Jan 2007 | INR | 43 | 47.45 | 42.1 | 47.45 | 31.6333 | +4.3 (+9.97%) | 101,626 |
| 12 Jan 2007 | INR | 44 | 45.45 | 41.9 | 43.15 | 28.7667 | 0.0 (0.0%) | 72,840 |
| 11 Jan 2007 | INR | 42.9 | 44.4 | 42.75 | 43.15 | 28.7667 | -1.05 (-2.38%) | 34,171 |
| 10 Jan 2007 | INR | 44 | 45.85 | 43.5 | 44.2 | 29.4667 | -1.3 (-2.86%) | 59,129 |
| 9 Jan 2007 | INR | 50.35 | 50.4 | 45 | 45.5 | 30.3333 | -3.95 (-7.99%) | 111,865 |
| 8 Jan 2007 | INR | 48.4 | 51 | 47 | 49.45 | 32.9667 | +2 (+4.21%) | 434,043 |
| 5 Jan 2007 | INR | 40 | 47.45 | 39 | 47.45 | 31.6333 | +7.9 (+19.97%) | 250,543 |
| 4 Jan 2007 | INR | 37 | 41 | 34.5 | 39.55 | 26.3667 | +4.4 (+12.52%) | 154,681 |
| 3 Jan 2007 | INR | 35.15 | 36 | 34.5 | 35.15 | 23.4333 | +0.3 (+0.86%) | 13,002 |
| 2 Jan 2007 | INR | 35 | 35.4 | 33.6 | 34.85 | 23.2333 | +1.7 (+5.13%) | 9,843 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 33.15 | 22.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 34.15 | 34.2 | 33.15 | 33.15 | 22.1 | -0.3 (-0.90%) | 5,134 |
| 28 Dec 2006 | INR | 33.15 | 34.3 | 33.15 | 33.45 | 22.3 | +0.05 (+0.15%) | 8,953 |
| 27 Dec 2006 | INR | 35.6 | 35.6 | 33.1 | 33.4 | 22.2667 | -1.2 (-3.47%) | 7,790 |
| 26 Dec 2006 | INR | 34.55 | 36 | 34.5 | 34.6 | 23.0667 | -0.7 (-1.98%) | 14,918 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 35.3 | 23.5333 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 35.1 | 37.85 | 35 | 35.3 | 23.5333 | -1.05 (-2.89%) | 50,754 |
| 21 Dec 2006 | INR | 34.5 | 40 | 34.3 | 36.35 | 24.2333 | +2.1 (+6.13%) | 75,507 |
| 20 Dec 2006 | INR | 34.25 | 34.95 | 33 | 34.25 | 22.8333 | +1.15 (+3.47%) | 23,143 |
| 19 Dec 2006 | INR | 34.95 | 35.5 | 32.9 | 33.1 | 22.0667 | -1.05 (-3.07%) | 10,403 |
| 18 Dec 2006 | INR | 34.95 | 35.7 | 32.65 | 34.15 | 22.7667 | -0.05 (-0.15%) | 47,540 |
| 15 Dec 2006 | INR | 31.05 | 35.5 | 31.05 | 34.2 | 22.8 | +3.1 (+9.97%) | 80,710 |
| 14 Dec 2006 | INR | 31 | 31.9 | 30.8 | 31.1 | 20.7333 | +0.5 (+1.63%) | 5,229 |
