| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | INR | 30.5 | 30.5 | 29.9 | 30.2 | 20.1333 | -0.05 (-0.17%) | 6,804 |
| 8 Aug 2006 | INR | 29.75 | 30.9 | 29.45 | 30.25 | 20.1667 | +1.5 (+5.22%) | 14,921 |
| 7 Aug 2006 | INR | 28.5 | 29.25 | 28.5 | 28.75 | 19.1667 | -0.4 (-1.37%) | 1,123 |
| 4 Aug 2006 | INR | 29.15 | 29.8 | 29.15 | 29.15 | 19.4333 | -0.25 (-0.85%) | 1,131 |
| 3 Aug 2006 | INR | 30.2 | 30.2 | 29.4 | 29.4 | 19.6 | -0.2 (-0.68%) | 4,436 |
| 2 Aug 2006 | INR | 29.5 | 29.65 | 28.65 | 29.6 | 19.7333 | +1.2 (+4.23%) | 1,110 |
| 1 Aug 2006 | INR | 28.9 | 29.2 | 28 | 28.4 | 18.9333 | -1.6 (-5.33%) | 5,401 |
| 31 Jul 2006 | INR | 28.5 | 30.85 | 28.5 | 30 | 20 | +1.5 (+5.26%) | 7,295 |
| 28 Jul 2006 | INR | 28.2 | 29.05 | 28.1 | 28.5 | 19 | -0.5 (-1.72%) | 4,661 |
| 27 Jul 2006 | INR | 28.5 | 29.4 | 28.5 | 29 | 19.3333 | +0.05 (+0.17%) | 5,455 |
| 26 Jul 2006 | INR | 28.95 | 30 | 28.8 | 28.95 | 19.3 | +0.95 (+3.39%) | 8,106 |
| 25 Jul 2006 | INR | 29 | 29 | 27.65 | 28 | 18.6667 | -0.1 (-0.36%) | 3,399 |
| 24 Jul 2006 | INR | 28 | 28.75 | 28 | 28.1 | 18.7333 | -0.65 (-2.26%) | 4,055 |
| 21 Jul 2006 | INR | 28.55 | 29 | 28.2 | 28.75 | 19.1667 | -0.55 (-1.88%) | 5,413 |
| 20 Jul 2006 | INR | 28.7 | 29.75 | 28.65 | 29.3 | 19.5333 | +1.05 (+3.72%) | 2,081 |
| 19 Jul 2006 | INR | 30.1 | 31 | 28 | 28.25 | 18.8333 | -2.05 (-6.77%) | 8,567 |
| 18 Jul 2006 | INR | 30.3 | 31.35 | 30 | 30.3 | 20.2 | -0.75 (-2.42%) | 3,326 |
| 17 Jul 2006 | INR | 31.65 | 32.2 | 31.05 | 31.05 | 20.7 | -1.4 (-4.31%) | 6,823 |
| 14 Jul 2006 | INR | 33.45 | 33.6 | 32.25 | 32.45 | 21.6333 | -1 (-2.99%) | 6,033 |
| 13 Jul 2006 | INR | 35.2 | 35.25 | 33.2 | 33.45 | 22.3 | -2.9 (-7.98%) | 11,320 |
| 12 Jul 2006 | INR | 34.75 | 37.4 | 34.55 | 36.35 | 24.2333 | +1.1 (+3.12%) | 18,927 |
| 11 Jul 2006 | INR | 35.35 | 36.15 | 35 | 35.25 | 23.5 | 0.0 (0.0%) | 11,374 |
| 10 Jul 2006 | INR | 35.05 | 36.3 | 35.05 | 35.25 | 23.5 | -0.35 (-0.98%) | 9,164 |
| 7 Jul 2006 | INR | 37.2 | 38.7 | 34.65 | 35.6 | 23.7333 | -1.2 (-3.26%) | 32,094 |
| 6 Jul 2006 | INR | 37.55 | 38.35 | 36.2 | 36.8 | 24.5333 | -0.6 (-1.60%) | 33,309 |
| 5 Jul 2006 | INR | 33.8 | 39.5 | 33.5 | 37.4 | 24.9333 | +3.95 (+11.81%) | 47,633 |
| 4 Jul 2006 | INR | 33.9 | 34 | 33.4 | 33.45 | 22.3 | -0.25 (-0.74%) | 2,197 |
| 3 Jul 2006 | INR | 33.5 | 34 | 33.3 | 33.7 | 22.4667 | +0.7 (+2.12%) | 2,044 |
| 30 Jun 2006 | INR | 34 | 34.25 | 32.75 | 33 | 22 | +0.25 (+0.76%) | 7,386 |
| 29 Jun 2006 | INR | 34.4 | 34.4 | 32.75 | 32.75 | 21.8333 | -0.25 (-0.76%) | 2,501 |
