| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | INR | 31.25 | 33 | 31.25 | 33 | 22 | +0.15 (+0.46%) | 4,857 |
| 27 Jun 2006 | INR | 32.55 | 33 | 32.1 | 32.85 | 21.9 | -0.5 (-1.50%) | 8,606 |
| 26 Jun 2006 | INR | 35.9 | 35.9 | 32.6 | 33.35 | 22.2333 | -1.25 (-3.61%) | 8,486 |
| 23 Jun 2006 | INR | 35 | 35.5 | 34 | 34.6 | 23.0667 | -0.9 (-2.54%) | 3,791 |
| 22 Jun 2006 | INR | 35 | 36 | 35 | 35.5 | 23.6667 | +0.95 (+2.75%) | 13,758 |
| 21 Jun 2006 | INR | 32.2 | 34.85 | 32.2 | 34.55 | 23.0333 | +2.25 (+6.97%) | 11,935 |
| 20 Jun 2006 | INR | 30.9 | 32.9 | 30.9 | 32.3 | 21.5333 | +0.7 (+2.22%) | 5,779 |
| 19 Jun 2006 | INR | 29.6 | 31.75 | 29.6 | 31.6 | 21.0667 | +2.8 (+9.72%) | 6,945 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 28.8 | 19.2 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 28.8 | 19.2 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 28.5 | 30 | 26.65 | 28.8 | 19.2 | +0.4 (+1.41%) | 12,852 |
| 13 Jun 2006 | INR | 28 | 28.85 | 27.2 | 28.4 | 18.9333 | -0.25 (-0.87%) | 15,547 |
| 12 Jun 2006 | INR | 29.45 | 31 | 28 | 28.65 | 19.1 | -2.35 (-7.58%) | 23,352 |
| 9 Jun 2006 | INR | 29 | 31.75 | 28.25 | 31 | 20.6667 | +2.2 (+7.64%) | 12,120 |
| 8 Jun 2006 | INR | 30 | 30 | 27.4 | 28.8 | 19.2 | -2.45 (-7.84%) | 11,775 |
| 7 Jun 2006 | INR | 33 | 33.25 | 30 | 31.25 | 20.8333 | -2.25 (-6.72%) | 28,399 |
| 6 Jun 2006 | INR | 34 | 35 | 33.3 | 33.5 | 22.3333 | -1.6 (-4.56%) | 9,100 |
| 5 Jun 2006 | INR | 34.75 | 35.85 | 34.2 | 35.1 | 23.4 | +1.2 (+3.54%) | 5,720 |
| 2 Jun 2006 | INR | 34.15 | 35 | 32.6 | 33.9 | 22.6 | -1.25 (-3.56%) | 6,630 |
| 1 Jun 2006 | INR | 35.1 | 36.4 | 35 | 35.15 | 23.4333 | -0.3 (-0.85%) | 12,950 |
| 31 May 2006 | INR | 36.25 | 36.65 | 35 | 35.45 | 23.6333 | -1.6 (-4.32%) | 6,250 |
| 30 May 2006 | INR | 36.95 | 37.5 | 36.75 | 37.05 | 24.7 | +0.55 (+1.51%) | 4,677 |
| 29 May 2006 | INR | 36.35 | 37 | 36.35 | 36.5 | 24.3333 | -0.1 (-0.27%) | 5,996 |
| 26 May 2006 | INR | 36.45 | 38 | 36 | 36.6 | 24.4 | +0.45 (+1.24%) | 12,860 |
| 25 May 2006 | INR | 34.05 | 36.45 | 34.05 | 36.15 | 24.1 | +0.5 (+1.40%) | 3,634 |
| 24 May 2006 | INR | 35.1 | 36.75 | 34.25 | 35.65 | 23.7667 | +0.15 (+0.42%) | 8,583 |
| 23 May 2006 | INR | 35.8 | 35.8 | 33 | 35.5 | 23.6667 | +2.4 (+7.25%) | 16,101 |
| 22 May 2006 | INR | 36.75 | 37 | 30 | 33.1 | 22.0667 | -4.2 (-11.26%) | 16,947 |
| 19 May 2006 | INR | 39.5 | 39.65 | 37 | 37.3 | 24.8667 | -1.75 (-4.48%) | 15,350 |
| 18 May 2006 | INR | 41.05 | 41.4 | 38.75 | 39.05 | 26.0333 | -2.85 (-6.80%) | 31,560 |
