| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 717.1 | 756 | 717.1 | 754.55 | 754.55 | +14.4 (+1.95%) | 2,583 |
| 27 Jul 2022 | INR | 758.95 | 759 | 725 | 740.15 | 740.15 | -22.95 (-3.01%) | 3,164 |
| 26 Jul 2022 | INR | 769.85 | 787.95 | 752 | 763.1 | 763.1 | +0.25 (+0.03%) | 2,484 |
| 25 Jul 2022 | INR | 779.95 | 789.95 | 758 | 762.85 | 762.85 | -16.45 (-2.11%) | 3,176 |
| 22 Jul 2022 | INR | 799 | 809.95 | 770 | 779.3 | 779.3 | -12.1 (-1.53%) | 2,301 |
| 21 Jul 2022 | INR | 801.4 | 808.9 | 775 | 791.4 | 791.4 | -10 (-1.25%) | 1,252 |
| 20 Jul 2022 | INR | 810 | 827.45 | 795 | 801.4 | 801.4 | -5 (-0.62%) | 1,994 |
| 19 Jul 2022 | INR | 812.95 | 818.9 | 766.25 | 806.4 | 806.4 | +13.75 (+1.73%) | 2,314 |
| 18 Jul 2022 | INR | 789 | 827.9 | 780 | 792.65 | 792.65 | -8.15 (-1.02%) | 2,440 |
| 15 Jul 2022 | INR | 820.5 | 836.9 | 795.1 | 800.8 | 800.8 | -36.1 (-4.31%) | 2,615 |
| 14 Jul 2022 | INR | 861.95 | 861.95 | 826 | 836.9 | 836.9 | -26.2 (-3.04%) | 1,232 |
| 13 Jul 2022 | INR | 909.9 | 909.9 | 850 | 863.1 | 863.1 | -26.05 (-2.93%) | 649 |
| 12 Jul 2022 | INR | 907 | 918.8 | 867 | 889.15 | 889.15 | +3.3 (+0.37%) | 1,279 |
| 11 Jul 2022 | INR | 866 | 910 | 828.4 | 885.85 | 885.85 | +13.85 (+1.59%) | 2,473 |
| 8 Jul 2022 | INR | 855 | 872 | 801.25 | 872 | 872 | +41.5 (+5.00%) | 5,435 |
| 7 Jul 2022 | INR | 819.7 | 836.9 | 790 | 830.5 | 830.5 | +31.65 (+3.96%) | 1,848 |
| 6 Jul 2022 | INR | 735 | 801.9 | 735 | 798.85 | 798.85 | +35.05 (+4.59%) | 2,137 |
| 5 Jul 2022 | INR | 795 | 795 | 757.1 | 763.8 | 763.8 | -33.1 (-4.15%) | 2,166 |
| 4 Jul 2022 | INR | 834 | 834 | 795.1 | 796.9 | 796.9 | -40 (-4.78%) | 2,974 |
| 1 Jul 2022 | INR | 815 | 837 | 777.55 | 836.9 | 836.9 | +40.167 (+5.04%) | 7,144 |
| 1 Jul 2022 |
|
|||||||
| 30 Jun 2022 | INR | 1,197 | 1,219 | 1,173.2 | 1,195.1 | 796.7333 | +0.65 (+0.05%) | 1,236 |
| 29 Jun 2022 | INR | 1,211.7 | 1,223.8 | 1,142 | 1,194.45 | 796.3 | +0.85 (+0.07%) | 1,398 |
| 28 Jun 2022 | INR | 1,190 | 1,193.65 | 1,136.85 | 1,193.6 | 795.7333 | +56.75 (+4.99%) | 3,215 |
| 27 Jun 2022 | INR | 1,136 | 1,136.85 | 1,121 | 1,136.85 | 757.9 | +54.1 (+5.00%) | 475 |
| 24 Jun 2022 | INR | 1,074.95 | 1,082.75 | 1,038 | 1,082.75 | 721.8333 | +51.55 (+5.00%) | 1,147 |
| 23 Jun 2022 | INR | 1,001.9 | 1,048.85 | 1,001.9 | 1,031.2 | 687.4667 | +29.3 (+2.92%) | 499 |
| 22 Jun 2022 | INR | 1,048.25 | 1,066 | 1,000.45 | 1,001.9 | 667.9333 | -51.2 (-4.86%) | 4,062 |
| 21 Jun 2022 | INR | 993 | 1,089.85 | 993 | 1,053.1 | 702.0667 | +8 (+0.77%) | 1,598 |
| 20 Jun 2022 | INR | 1,057 | 1,100.1 | 1,045.1 | 1,045.1 | 696.7333 | -55 (-5.00%) | 1,152 |
| 17 Jun 2022 | INR | 1,100.1 | 1,139 | 1,100.1 | 1,100.1 | 733.4 | -57.9 (-5%) | 1,353 |
