| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | INR | 37.1 | 37.85 | 37.05 | 37.1 | 24.7333 | -0.35 (-0.93%) | 12,146 |
| 21 Feb 2006 | INR | 38 | 38.5 | 37 | 37.45 | 24.9667 | -0.55 (-1.45%) | 20,624 |
| 20 Feb 2006 | INR | 38.7 | 38.8 | 37.45 | 38 | 25.3333 | 0.0 (0.0%) | 8,735 |
| 17 Feb 2006 | INR | 39.2 | 39.2 | 38 | 38 | 25.3333 | -0.65 (-1.68%) | 12,925 |
| 16 Feb 2006 | INR | 38.5 | 39.15 | 38.5 | 38.65 | 25.7667 | -0.5 (-1.28%) | 17,718 |
| 15 Feb 2006 | INR | 38.5 | 39.15 | 38.2 | 39.15 | 26.1 | +0.55 (+1.42%) | 11,625 |
| 14 Feb 2006 | INR | 37.15 | 39.95 | 37.15 | 38.6 | 25.7333 | -0.05 (-0.13%) | 12,261 |
| 13 Feb 2006 | INR | 39 | 39.2 | 38.45 | 38.65 | 25.7667 | -0.1 (-0.26%) | 16,362 |
| 10 Feb 2006 | INR | 38.6 | 39.95 | 38.1 | 38.75 | 25.8333 | +0.4 (+1.04%) | 10,209 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 38.35 | 25.5667 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 38.5 | 39.7 | 38.1 | 38.35 | 25.5667 | -0.45 (-1.16%) | 14,592 |
| 7 Feb 2006 | INR | 39.15 | 40 | 38.6 | 38.8 | 25.8667 | -0.55 (-1.40%) | 7,787 |
| 6 Feb 2006 | INR | 39.75 | 40.7 | 38.75 | 39.35 | 26.2333 | +0.05 (+0.13%) | 13,191 |
| 3 Feb 2006 | INR | 39.05 | 40 | 39 | 39.3 | 26.2 | +0.05 (+0.13%) | 10,516 |
| 2 Feb 2006 | INR | 39.65 | 40 | 38.35 | 39.25 | 26.1667 | -0.25 (-0.63%) | 20,150 |
| 1 Feb 2006 | INR | 42 | 42.5 | 38.6 | 39.5 | 26.3333 | -2.7 (-6.40%) | 39,079 |
| 31 Jan 2006 | INR | 42.8 | 43.95 | 42 | 42.2 | 28.1333 | -0.7 (-1.63%) | 17,342 |
| 30 Jan 2006 | INR | 43.2 | 44 | 42.65 | 42.9 | 28.6 | -0.95 (-2.17%) | 7,829 |
| 27 Jan 2006 | INR | 43.75 | 44.2 | 43.45 | 43.85 | 29.2333 | 0.0 (0.0%) | 11,421 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 43.85 | 29.2333 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 44.05 | 45 | 43.1 | 43.85 | 29.2333 | -0.8 (-1.79%) | 21,372 |
| 24 Jan 2006 | INR | 45.25 | 45.25 | 43.8 | 44.65 | 29.7667 | +0.7 (+1.59%) | 29,278 |
| 23 Jan 2006 | INR | 49.8 | 49.8 | 43.2 | 43.95 | 29.3 | -0.05 (-0.11%) | 22,913 |
| 20 Jan 2006 | INR | 49.95 | 49.95 | 44 | 44 | 29.3333 | -0.25 (-0.56%) | 32,308 |
| 19 Jan 2006 | INR | 43.4 | 44.8 | 43 | 44.25 | 29.5 | +0.95 (+2.19%) | 26,687 |
| 18 Jan 2006 | INR | 43.2 | 43.85 | 41.75 | 43.3 | 28.8667 | +0.1 (+0.23%) | 7,722 |
| 17 Jan 2006 | INR | 50.5 | 50.5 | 43 | 43.2 | 28.8 | -0.55 (-1.26%) | 17,611 |
| 16 Jan 2006 | INR | 45.8 | 45.8 | 43.55 | 43.75 | 29.1667 | -0.7 (-1.57%) | 20,722 |
| 13 Jan 2006 | INR | 44.5 | 45.6 | 44.15 | 44.45 | 29.6333 | -0.15 (-0.34%) | 13,627 |
| 12 Jan 2006 | INR | 45 | 46 | 44.15 | 44.6 | 29.7333 | -1.4 (-3.04%) | 13,172 |
