| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,190 | 1,235 | 1,135.4 | 1,158 | 772 | -37.15 (-3.11%) | 1,317 |
| 15 Jun 2022 | INR | 1,244 | 1,244 | 1,173 | 1,195.15 | 796.7667 | -35.95 (-2.92%) | 1,091 |
| 14 Jun 2022 | INR | 1,163.85 | 1,280 | 1,163.85 | 1,231.1 | 820.7333 | +6 (+0.49%) | 4,192 |
| 13 Jun 2022 | INR | 1,225.1 | 1,225.1 | 1,225.1 | 1,225.1 | 816.7333 | -64.45 (-5.00%) | 468 |
| 10 Jun 2022 | INR | 1,340 | 1,364.4 | 1,278 | 1,289.55 | 859.7 | -55.7 (-4.14%) | 2,973 |
| 9 Jun 2022 | INR | 1,344.85 | 1,345.25 | 1,310 | 1,345.25 | 896.8333 | +64.05 (+5.00%) | 4,532 |
| 8 Jun 2022 | INR | 1,281.2 | 1,281.2 | 1,275 | 1,281.2 | 854.1333 | +61 (+5.00%) | 2,877 |
| 7 Jun 2022 | INR | 1,215.95 | 1,220.2 | 1,199.05 | 1,220.2 | 813.4667 | +58.1 (+5.00%) | 2,487 |
| 6 Jun 2022 | INR | 1,148.95 | 1,162.1 | 1,138 | 1,162.1 | 774.7333 | +55.3 (+5.00%) | 2,589 |
| 3 Jun 2022 | INR | 1,102.95 | 1,106.8 | 1,055.55 | 1,106.8 | 737.8667 | +52.7 (+5.00%) | 448 |
| 2 Jun 2022 | INR | 1,015 | 1,054.1 | 1,014.95 | 1,054.1 | 702.7333 | +50.15 (+5.00%) | 1,893 |
| 1 Jun 2022 | INR | 1,043 | 1,049.9 | 993.2 | 1,003.95 | 669.3 | -40.6 (-3.89%) | 953 |
| 31 May 2022 | INR | 1,085 | 1,085 | 1,027.25 | 1,044.55 | 696.3667 | -15.65 (-1.48%) | 773 |
| 30 May 2022 | INR | 1,004 | 1,069.95 | 1,004 | 1,060.2 | 706.8 | +33.25 (+3.24%) | 2,182 |
| 27 May 2022 | INR | 1,048.9 | 1,048.9 | 1,000.05 | 1,026.95 | 684.6333 | +9.75 (+0.96%) | 1,601 |
| 26 May 2022 | INR | 1,099.9 | 1,102.5 | 1,000 | 1,017.2 | 678.1333 | -32.8 (-3.12%) | 3,114 |
| 25 May 2022 | INR | 1,144.85 | 1,144.85 | 1,044.9 | 1,050 | 700 | -49.85 (-4.53%) | 2,038 |
| 24 May 2022 | INR | 1,125 | 1,173.95 | 1,084.65 | 1,099.85 | 733.2333 | -41.85 (-3.67%) | 1,079 |
| 23 May 2022 | INR | 1,122.55 | 1,159 | 1,066 | 1,141.7 | 761.1333 | +36.9 (+3.34%) | 1,514 |
| 20 May 2022 | INR | 1,112 | 1,112 | 1,043 | 1,104.8 | 736.5333 | +31.6 (+2.94%) | 1,793 |
| 19 May 2022 | INR | 1,114 | 1,129.95 | 1,073.2 | 1,073.2 | 715.4667 | -56.45 (-5.00%) | 1,575 |
| 18 May 2022 | INR | 1,093 | 1,129.65 | 1,040 | 1,129.65 | 753.1 | +53.75 (+5.00%) | 3,364 |
| 17 May 2022 | INR | 1,059 | 1,077.65 | 990.05 | 1,075.9 | 717.2667 | +49.55 (+4.83%) | 2,239 |
| 16 May 2022 | INR | 1,058.9 | 1,058.9 | 966.6 | 1,026.35 | 684.2333 | +8.95 (+0.88%) | 1,461 |
| 13 May 2022 | INR | 1,031.1 | 1,105 | 1,015.35 | 1,017.4 | 678.2667 | -51.35 (-4.80%) | 2,083 |
| 12 May 2022 | INR | 1,100 | 1,100 | 1,067.7 | 1,068.75 | 712.5 | -55.1 (-4.90%) | 1,447 |
| 11 May 2022 | INR | 1,199.95 | 1,199.95 | 1,119 | 1,123.85 | 749.2333 | -54 (-4.58%) | 2,176 |
| 10 May 2022 | INR | 1,240 | 1,258 | 1,141.2 | 1,177.85 | 785.2333 | -22.55 (-1.88%) | 2,381 |
| 9 May 2022 | INR | 1,091.55 | 1,206.35 | 1,091.55 | 1,200.4 | 800.2667 | +51.45 (+4.48%) | 2,824 |
| 6 May 2022 | INR | 1,146.55 | 1,170 | 1,145.65 | 1,148.95 | 765.9667 | -56.95 (-4.72%) | 2,501 |
