| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,280 | 1,280 | 1,195 | 1,205.9 | 803.9333 | -48.55 (-3.87%) | 1,837 |
| 4 May 2022 | INR | 1,296.3 | 1,349.9 | 1,254 | 1,254.45 | 836.3 | -65.55 (-4.97%) | 1,963 |
| 2 May 2022 | INR | 1,318 | 1,374 | 1,292.2 | 1,320 | 880 | -23 (-1.71%) | 481 |
| 29 Apr 2022 | INR | 1,354 | 1,382 | 1,311.2 | 1,343 | 895.3333 | +26.15 (+1.99%) | 2,701 |
| 28 Apr 2022 | INR | 1,245.1 | 1,317.25 | 1,230.05 | 1,316.85 | 877.9 | +62.3 (+4.97%) | 1,951 |
| 27 Apr 2022 | INR | 1,269 | 1,280 | 1,235.85 | 1,254.55 | 836.3667 | -45.2 (-3.48%) | 1,419 |
| 26 Apr 2022 | INR | 1,347.85 | 1,367.7 | 1,262 | 1,299.75 | 866.5 | -15.1 (-1.15%) | 1,341 |
| 25 Apr 2022 | INR | 1,392 | 1,392 | 1,314.4 | 1,314.85 | 876.5667 | -68.7 (-4.97%) | 3,391 |
| 22 Apr 2022 | INR | 1,372 | 1,430 | 1,355 | 1,383.55 | 922.3667 | -8.75 (-0.63%) | 1,451 |
| 21 Apr 2022 | INR | 1,439.95 | 1,439.95 | 1,382.1 | 1,392.3 | 928.2 | -26.55 (-1.87%) | 1,544 |
| 20 Apr 2022 | INR | 1,424.8 | 1,435 | 1,375.05 | 1,418.85 | 945.9 | +30.3 (+2.18%) | 968 |
| 19 Apr 2022 | INR | 1,417 | 1,438.8 | 1,351.05 | 1,388.55 | 925.7 | +8.8 (+0.64%) | 1,659 |
| 18 Apr 2022 | INR | 1,409 | 1,414 | 1,338.05 | 1,379.75 | 919.8333 | +9.6 (+0.70%) | 905 |
| 13 Apr 2022 | INR | 1,355 | 1,407.9 | 1,336.1 | 1,370.15 | 913.4333 | -10.9 (-0.79%) | 856 |
| 12 Apr 2022 | INR | 1,377.05 | 1,420 | 1,370 | 1,381.05 | 920.7 | -53.25 (-3.71%) | 1,921 |
| 11 Apr 2022 | INR | 1,529 | 1,529 | 1,412.25 | 1,434.3 | 956.2 | -35.35 (-2.41%) | 1,866 |
| 8 Apr 2022 | INR | 1,365 | 1,470.15 | 1,365 | 1,469.65 | 979.7667 | +69.5 (+4.96%) | 1,378 |
| 7 Apr 2022 | INR | 1,382.6 | 1,420 | 1,330 | 1,400.15 | 933.4333 | +17.55 (+1.27%) | 3,034 |
| 6 Apr 2022 | INR | 1,408.45 | 1,440 | 1,352 | 1,382.6 | 921.7333 | -25.85 (-1.84%) | 1,976 |
| 5 Apr 2022 | INR | 1,515 | 1,529 | 1,402.95 | 1,408.45 | 938.9667 | -68.3 (-4.63%) | 2,614 |
| 4 Apr 2022 | INR | 1,499.9 | 1,500 | 1,406 | 1,476.75 | 984.5 | +6.25 (+0.43%) | 2,497 |
| 1 Apr 2022 | INR | 1,524.8 | 1,524.8 | 1,422 | 1,470.5 | 980.3333 | +14.85 (+1.02%) | 1,410 |
| 31 Mar 2022 | INR | 1,490 | 1,514.95 | 1,402.2 | 1,455.65 | 970.4333 | +10.35 (+0.72%) | 3,286 |
| 30 Mar 2022 | INR | 1,318.6 | 1,457.3 | 1,318.6 | 1,445.3 | 963.5333 | +57.35 (+4.13%) | 8,638 |
| 29 Mar 2022 | INR | 1,387.95 | 1,387.95 | 1,387.95 | 1,387.95 | 925.3 | -73 (-5.00%) | 788 |
| 28 Mar 2022 | INR | 1,460.95 | 1,460.95 | 1,460.95 | 1,460.95 | 973.9667 | -76.85 (-5.00%) | 198 |
| 25 Mar 2022 | INR | 1,669.9 | 1,674 | 1,537.8 | 1,537.8 | 1,025.2 | -80.9 (-5.00%) | 3,615 |
| 24 Mar 2022 | INR | 1,618 | 1,622.6 | 1,556 | 1,618.7 | 1,079.1333 | +73.35 (+4.75%) | 12,735 |
| 23 Mar 2022 | INR | 1,520 | 1,545.7 | 1,450 | 1,545.35 | 1,030.2333 | +73.25 (+4.98%) | 6,830 |
| 22 Mar 2022 | INR | 1,403 | 1,472.95 | 1,375.05 | 1,472.1 | 981.4 | +69.25 (+4.94%) | 5,571 |
