| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,394 | 1,403.45 | 1,301.05 | 1,402.85 | 935.2333 | +66.2 (+4.95%) | 8,055 |
| 17 Mar 2022 | INR | 1,329.95 | 1,336.65 | 1,288.2 | 1,336.65 | 891.1 | +63.65 (+5%) | 5,239 |
| 16 Mar 2022 | INR | 1,269.95 | 1,276.5 | 1,200.05 | 1,273 | 848.6667 | +57.25 (+4.71%) | 1,537 |
| 15 Mar 2022 | INR | 1,210 | 1,232 | 1,150.1 | 1,215.75 | 810.5 | +42 (+3.58%) | 1,113 |
| 14 Mar 2022 | INR | 1,165 | 1,192.95 | 1,100 | 1,173.75 | 782.5 | +36.75 (+3.23%) | 1,461 |
| 11 Mar 2022 | INR | 1,147.95 | 1,147.95 | 1,081 | 1,137 | 758 | +33.05 (+2.99%) | 1,602 |
| 10 Mar 2022 | INR | 1,098.95 | 1,104.45 | 1,065.05 | 1,103.95 | 735.9667 | +52.05 (+4.95%) | 3,516 |
| 9 Mar 2022 | INR | 1,038.95 | 1,051.9 | 990.1 | 1,051.9 | 701.2667 | +50.05 (+5.00%) | 5,274 |
| 8 Mar 2022 | INR | 921 | 1,003.8 | 921 | 1,001.85 | 667.9 | +45.85 (+4.80%) | 811 |
| 7 Mar 2022 | INR | 974.05 | 995 | 954 | 956 | 637.3333 | -48.2 (-4.80%) | 1,677 |
| 4 Mar 2022 | INR | 1,006 | 1,019.8 | 966 | 1,004.2 | 669.4667 | -1.8 (-0.18%) | 2,915 |
| 3 Mar 2022 | INR | 1,015 | 1,026 | 965.05 | 1,006 | 670.6667 | +7.25 (+0.73%) | 454 |
| 2 Mar 2022 | INR | 946.15 | 1,025 | 946.15 | 998.75 | 665.8333 | +7.35 (+0.74%) | 1,674 |
| 28 Feb 2022 | INR | 945 | 999 | 911.1 | 991.4 | 660.9333 | +33.1 (+3.45%) | 1,543 |
| 25 Feb 2022 | INR | 895 | 968.95 | 895 | 958.3 | 638.8667 | +32.1 (+3.47%) | 5,545 |
| 24 Feb 2022 | INR | 930 | 954 | 926.2 | 926.2 | 617.4667 | -48.7 (-5.00%) | 2,141 |
| 23 Feb 2022 | INR | 891.55 | 982.4 | 891.55 | 974.9 | 649.9333 | +39.25 (+4.19%) | 3,775 |
| 22 Feb 2022 | INR | 945.05 | 968 | 930 | 935.65 | 623.7667 | -43.25 (-4.42%) | 3,064 |
| 21 Feb 2022 | INR | 1,010 | 1,046 | 968 | 978.9 | 652.6 | -37.05 (-3.65%) | 4,149 |
| 18 Feb 2022 | INR | 1,027.95 | 1,044.95 | 1,000.1 | 1,015.95 | 677.3 | +4.45 (+0.44%) | 605 |
| 17 Feb 2022 | INR | 1,011.1 | 1,053.35 | 995.2 | 1,011.5 | 674.3333 | -33.1 (-3.17%) | 760 |
| 16 Feb 2022 | INR | 1,100 | 1,100 | 1,030 | 1,044.6 | 696.4 | -38.25 (-3.53%) | 2,366 |
| 15 Feb 2022 | INR | 1,012.75 | 1,114 | 1,012.75 | 1,082.85 | 721.9 | +16.8 (+1.58%) | 4,553 |
| 14 Feb 2022 | INR | 1,060 | 1,093.9 | 1,058.55 | 1,066.05 | 710.7 | -48.2 (-4.33%) | 2,282 |
| 11 Feb 2022 | INR | 1,040.1 | 1,142.3 | 1,038 | 1,114.25 | 742.8333 | +26.3 (+2.42%) | 2,625 |
| 10 Feb 2022 | INR | 1,077 | 1,087.95 | 1,000 | 1,087.95 | 725.3 | +51.8 (+5.00%) | 3,123 |
| 9 Feb 2022 | INR | 1,016.6 | 1,090 | 1,000.25 | 1,036.15 | 690.7667 | -16.7 (-1.59%) | 4,179 |
| 8 Feb 2022 | INR | 1,135 | 1,135 | 1,046.9 | 1,052.85 | 701.9 | -49.15 (-4.46%) | 3,450 |
| 7 Feb 2022 | INR | 1,164.9 | 1,164.9 | 1,063 | 1,102 | 734.6667 | -11.05 (-0.99%) | 1,486 |
| 4 Feb 2022 | INR | 1,050 | 1,119 | 1,022.5 | 1,113.05 | 742.0333 | +46.45 (+4.35%) | 2,663 |
