| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,044 | 1,067.25 | 980.3 | 1,066.6 | 711.0667 | +50.15 (+4.93%) | 3,422 |
| 2 Feb 2022 | INR | 1,007 | 1,016.45 | 967.55 | 1,016.45 | 677.6333 | +48.4 (+5.00%) | 1,298 |
| 1 Feb 2022 | INR | 975 | 1,003.9 | 942.2 | 968.05 | 645.3667 | -21.15 (-2.14%) | 1,687 |
| 31 Jan 2022 | INR | 990 | 1,010.95 | 970 | 989.2 | 659.4667 | -14.5 (-1.44%) | 1,925 |
| 28 Jan 2022 | INR | 990.15 | 1,049 | 990.15 | 1,003.7 | 669.1333 | -4.6 (-0.46%) | 1,840 |
| 27 Jan 2022 | INR | 1,031 | 1,066 | 1,004.1 | 1,008.3 | 672.2 | -48.6 (-4.60%) | 2,505 |
| 25 Jan 2022 | INR | 1,026 | 1,078 | 1,024.45 | 1,056.9 | 704.6 | -21.45 (-1.99%) | 2,609 |
| 24 Jan 2022 | INR | 1,179.9 | 1,179.9 | 1,078.35 | 1,078.35 | 718.9 | -56.75 (-5.00%) | 1,270 |
| 21 Jan 2022 | INR | 1,119 | 1,194 | 1,090 | 1,135.1 | 756.7333 | -4.7 (-0.41%) | 1,672 |
| 20 Jan 2022 | INR | 1,210 | 1,210 | 1,095.75 | 1,139.8 | 759.8667 | -13.6 (-1.18%) | 2,381 |
| 19 Jan 2022 | INR | 1,179.4 | 1,185 | 1,103 | 1,153.4 | 768.9333 | +8.3 (+0.72%) | 2,380 |
| 18 Jan 2022 | INR | 1,224.9 | 1,225 | 1,144.55 | 1,145.1 | 763.4 | -59.65 (-4.95%) | 23,093 |
| 17 Jan 2022 | INR | 1,283.65 | 1,283.65 | 1,178.4 | 1,204.75 | 803.1667 | -35.65 (-2.87%) | 5,588 |
| 14 Jan 2022 | INR | 1,135 | 1,242.6 | 1,135 | 1,240.4 | 826.9333 | +56.95 (+4.81%) | 8,040 |
| 13 Jan 2022 | INR | 1,230 | 1,230 | 1,165.25 | 1,183.45 | 788.9667 | -43.1 (-3.51%) | 5,443 |
| 12 Jan 2022 | INR | 1,247.9 | 1,247.9 | 1,129.1 | 1,226.55 | 817.7 | +38.05 (+3.20%) | 37,987 |
| 11 Jan 2022 | INR | 1,188.5 | 1,188.5 | 1,188.5 | 1,188.5 | 792.3333 | +56.55 (+5.00%) | 275 |
| 10 Jan 2022 | INR | 1,131.95 | 1,131.95 | 1,131.95 | 1,131.95 | 754.6333 | +53.9 (+5.00%) | 1,311 |
| 7 Jan 2022 | INR | 1,078.05 | 1,078.05 | 1,078.05 | 1,078.05 | 718.7 | +51.3 (+5.00%) | 1,298 |
| 6 Jan 2022 | INR | 1,026.75 | 1,026.75 | 1,020 | 1,026.75 | 684.5 | +48.85 (+5.00%) | 1,019 |
| 5 Jan 2022 | INR | 911.05 | 977.9 | 911.05 | 977.9 | 651.9333 | +46.55 (+5.00%) | 2,432 |
| 4 Jan 2022 | INR | 946 | 946 | 891 | 931.35 | 620.9 | -6 (-0.64%) | 1,612 |
| 3 Jan 2022 | INR | 955 | 955 | 892.55 | 937.35 | 624.9 | -1.7 (-0.18%) | 2,543 |
| 31 Dec 2021 | INR | 916 | 965 | 915.05 | 939.05 | 626.0333 | +10.6 (+1.14%) | 971 |
| 30 Dec 2021 | INR | 950 | 950 | 905 | 928.45 | 618.9667 | -15.9 (-1.68%) | 3,727 |
| 29 Dec 2021 | INR | 968 | 968 | 936 | 944.35 | 629.5667 | -10.1 (-1.06%) | 2,408 |
| 28 Dec 2021 | INR | 964 | 964 | 921 | 954.45 | 636.3 | +17.55 (+1.87%) | 926 |
| 27 Dec 2021 | INR | 911 | 960 | 911 | 936.9 | 624.6 | +5.9 (+0.63%) | 699 |
| 24 Dec 2021 | INR | 945.95 | 945.95 | 902 | 931 | 620.6667 | -6.8 (-0.73%) | 1,017 |
| 23 Dec 2021 | INR | 935 | 944.75 | 922 | 937.8 | 625.2 | +13.9 (+1.50%) | 317 |
