| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 761.95 | 775.7 | 754.85 | 775.7 | 517.1333 | +36.9 (+4.99%) | 5,672 |
| 10 Nov 2021 | INR | 703.4 | 738.8 | 694 | 738.8 | 492.5333 | +35.15 (+5.00%) | 22,746 |
| 9 Nov 2021 | INR | 710 | 717 | 676.45 | 703.65 | 469.1 | +11.6 (+1.68%) | 17,401 |
| 8 Nov 2021 | INR | 714.95 | 724.25 | 660.05 | 692.05 | 461.3667 | +0.4 (+0.06%) | 28,440 |
| 4 Nov 2021 | INR | 691.4 | 691.65 | 689.3 | 691.65 | 461.1 | +32.9 (+4.99%) | 59,935 |
| 3 Nov 2021 | INR | 658.75 | 658.75 | 658.75 | 658.75 | 439.1667 | +31.35 (+5.00%) | 2,927 |
| 2 Nov 2021 | INR | 627.4 | 627.4 | 627.4 | 627.4 | 418.2667 | +29.85 (+5.00%) | 3,222 |
| 1 Nov 2021 | INR | 597 | 597.55 | 569.1 | 597.55 | 398.3667 | +28.45 (+5.00%) | 7,625 |
| 29 Oct 2021 | INR | 522 | 569.1 | 514.9 | 569.1 | 379.4 | +27.1 (+5%) | 16,227 |
| 28 Oct 2021 | INR | 593 | 593 | 542 | 542 | 361.3333 | -28.5 (-5.00%) | 20,771 |
| 27 Oct 2021 | INR | 561.8 | 572.65 | 531.05 | 570.5 | 380.3333 | +25.1 (+4.60%) | 40,200 |
| 26 Oct 2021 | INR | 538 | 571.95 | 536.35 | 545.4 | 363.6 | -11.05 (-1.99%) | 10,592 |
| 25 Oct 2021 | INR | 592.35 | 604.55 | 556.45 | 556.45 | 370.9667 | -29.25 (-4.99%) | 15,276 |
| 22 Oct 2021 | INR | 629.7 | 629.7 | 578 | 585.7 | 390.4667 | -19.75 (-3.26%) | 9,209 |
| 21 Oct 2021 | INR | 596 | 636.4 | 576.1 | 605.45 | 403.6333 | -0.65 (-0.11%) | 16,520 |
| 20 Oct 2021 | INR | 635 | 635 | 604.8 | 606.1 | 404.0667 | -30.5 (-4.79%) | 9,157 |
| 19 Oct 2021 | INR | 671.4 | 699.45 | 635.6 | 636.6 | 424.4 | -32.45 (-4.85%) | 22,934 |
| 18 Oct 2021 | INR | 640 | 669.15 | 640 | 669.05 | 446.0333 | +31.75 (+4.98%) | 14,922 |
| 14 Oct 2021 | INR | 651.65 | 675 | 623.05 | 637.3 | 424.8667 | -14.35 (-2.20%) | 16,149 |
| 13 Oct 2021 | INR | 702 | 702 | 650.1 | 651.65 | 434.4333 | -32.65 (-4.77%) | 39,866 |
| 12 Oct 2021 | INR | 702 | 721 | 673.1 | 684.3 | 456.2 | -17.45 (-2.49%) | 16,999 |
| 11 Oct 2021 | INR | 715.95 | 731.5 | 689.25 | 701.75 | 467.8333 | +1.5 (+0.21%) | 8,586 |
| 8 Oct 2021 | INR | 715 | 715 | 686.45 | 700.25 | 466.8333 | +14.2 (+2.07%) | 13,517 |
| 7 Oct 2021 | INR | 661 | 687.25 | 655 | 686.05 | 457.3667 | +31.5 (+4.81%) | 20,290 |
| 6 Oct 2021 | INR | 635.05 | 660.8 | 604 | 654.55 | 436.3667 | +21.2 (+3.35%) | 32,247 |
| 5 Oct 2021 | INR | 636.5 | 640.75 | 621.05 | 633.35 | 422.2333 | +23.1 (+3.79%) | 49,800 |
| 4 Oct 2021 | INR | 599 | 610.25 | 581.2 | 610.25 | 406.8333 | +29.05 (+5.00%) | 42,181 |
| 1 Oct 2021 | INR | 558.7 | 581.2 | 537.5 | 581.2 | 387.4667 | +27.65 (+5.00%) | 44,540 |
| 30 Sep 2021 | INR | 540 | 554.05 | 534.65 | 553.55 | 369.0333 | +25.85 (+4.90%) | 44,212 |
| 29 Sep 2021 | INR | 523.95 | 533.2 | 493.15 | 527.7 | 351.8 | +17.65 (+3.46%) | 31,570 |
