| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 488 | 510.6 | 469 | 510.05 | 340.0333 | +23.75 (+4.88%) | 42,238 |
| 27 Sep 2021 | INR | 509.75 | 512.35 | 480 | 486.3 | 324.2 | -17 (-3.38%) | 8,423 |
| 24 Sep 2021 | INR | 477.95 | 511 | 467 | 503.3 | 335.5333 | +16.6 (+3.41%) | 20,160 |
| 23 Sep 2021 | INR | 511.5 | 534.95 | 486.7 | 486.7 | 324.4667 | -25.6 (-5.00%) | 17,423 |
| 22 Sep 2021 | INR | 525.85 | 525.85 | 500.55 | 512.3 | 341.5333 | +11.45 (+2.29%) | 67,913 |
| 21 Sep 2021 | INR | 500.85 | 500.85 | 474.45 | 500.85 | 333.9 | +23.85 (+5%) | 82,269 |
| 20 Sep 2021 | INR | 467 | 477 | 464.4 | 477 | 318 | +22.7 (+5.00%) | 12,576 |
| 17 Sep 2021 | INR | 440 | 454.3 | 422.1 | 454.3 | 302.8667 | +21.6 (+4.99%) | 11,608 |
| 16 Sep 2021 | INR | 421.85 | 432.7 | 418.05 | 432.7 | 288.4667 | +20.6 (+5.00%) | 16,368 |
| 15 Sep 2021 | INR | 389 | 412.1 | 389 | 412.1 | 274.7333 | +19.6 (+4.99%) | 27,443 |
| 14 Sep 2021 | INR | 410 | 410 | 387.8 | 392.5 | 261.6667 | -11.65 (-2.88%) | 5,523 |
| 13 Sep 2021 | INR | 393.05 | 409.8 | 377.1 | 404.15 | 269.4333 | +12.45 (+3.18%) | 10,961 |
| 9 Sep 2021 | INR | 397.15 | 420.95 | 385 | 391.7 | 261.1333 | -13.3 (-3.28%) | 8,586 |
| 8 Sep 2021 | INR | 388.05 | 420.1 | 388.05 | 405 | 270 | +3.05 (+0.76%) | 7,775 |
| 7 Sep 2021 | INR | 415 | 417.2 | 397.55 | 401.95 | 267.9667 | -10.6 (-2.57%) | 15,257 |
| 6 Sep 2021 | INR | 376.55 | 416.15 | 376.55 | 412.55 | 275.0333 | +16.2 (+4.09%) | 42,586 |
| 3 Sep 2021 | INR | 438.05 | 438.05 | 396.35 | 396.35 | 264.2333 | -20.85 (-5.00%) | 26,760 |
| 2 Sep 2021 | INR | 404 | 417.2 | 399 | 417.2 | 278.1333 | +19.85 (+5.00%) | 10,561 |
| 1 Sep 2021 | INR | 395 | 404.8 | 372.05 | 397.35 | 264.9 | +11.8 (+3.06%) | 45,533 |
| 31 Aug 2021 | INR | 382 | 385.55 | 357 | 385.55 | 257.0333 | +18.35 (+5.00%) | 25,984 |
| 30 Aug 2021 | INR | 367.2 | 367.2 | 367.2 | 367.2 | 244.8 | +17.45 (+4.99%) | 1,005 |
| 29 Aug 2021 | INR | 349.75 | 349.75 | 349.75 | 349.75 | 233.1667 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 349.75 | 349.75 | 349.75 | 349.75 | 233.1667 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 349.75 | 349.75 | 333.1 | 349.75 | 233.1667 | +16.65 (+5.00%) | 37,287 |
| 26 Aug 2021 | INR | 332.5 | 333.1 | 332.5 | 333.1 | 222.0667 | +15.85 (+5.00%) | 2,711 |
| 25 Aug 2021 | INR | 317.25 | 317.25 | 317.25 | 317.25 | 211.5 | +15.1 (+5.00%) | 1,341 |
| 24 Aug 2021 | INR | 302.1 | 302.15 | 291.7 | 302.15 | 201.4333 | +14.35 (+4.99%) | 12,471 |
| 23 Aug 2021 | INR | 275.55 | 287.8 | 275.05 | 287.8 | 191.8667 | +13.7 (+5.00%) | 38,801 |
| 20 Aug 2021 | INR | 255.05 | 274.1 | 255.05 | 274.1 | 182.7333 | +13.05 (+5.00%) | 10,121 |
| 18 Aug 2021 | INR | 268 | 277 | 257.5 | 261.05 | 174.0333 | -9.65 (-3.56%) | 5,460 |
