| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 252.2 | 271.5 | 248.05 | 270.7 | 180.4667 | +12.1 (+4.68%) | 19,715 |
| 16 Aug 2021 | INR | 283 | 283 | 258.25 | 258.6 | 172.4 | -13.2 (-4.86%) | 9,849 |
| 13 Aug 2021 | INR | 291.95 | 293.3 | 265.4 | 271.8 | 181.2 | -7.55 (-2.70%) | 55,091 |
| 12 Aug 2021 | INR | 274.4 | 279.35 | 266.25 | 279.35 | 186.2333 | +13.3 (+5.00%) | 11,316 |
| 11 Aug 2021 | INR | 240.75 | 266.05 | 240.75 | 266.05 | 177.3667 | +12.65 (+4.99%) | 30,617 |
| 10 Aug 2021 | INR | 268 | 277.8 | 252.8 | 253.4 | 168.9333 | -12.7 (-4.77%) | 19,893 |
| 9 Aug 2021 | INR | 276 | 278 | 263.05 | 266.1 | 177.4 | +1.3 (+0.49%) | 7,131 |
| 6 Aug 2021 | INR | 256.25 | 274.85 | 256 | 264.8 | 176.5333 | +1.55 (+0.59%) | 6,832 |
| 5 Aug 2021 | INR | 285 | 285 | 263.25 | 263.25 | 175.5 | -13.85 (-5.00%) | 9,259 |
| 4 Aug 2021 | INR | 281 | 290.95 | 277.1 | 277.1 | 184.7333 | -14.55 (-4.99%) | 14,709 |
| 3 Aug 2021 | INR | 300.05 | 314 | 290.25 | 291.65 | 194.4333 | -13.85 (-4.53%) | 18,614 |
| 2 Aug 2021 | INR | 334.4 | 334.4 | 305.5 | 305.5 | 203.6667 | -16.05 (-4.99%) | 35,735 |
| 30 Jul 2021 | INR | 318 | 322.75 | 310.2 | 321.55 | 214.3667 | +14.15 (+4.60%) | 60,331 |
| 29 Jul 2021 | INR | 306 | 307.4 | 294.95 | 307.4 | 204.9333 | +14.6 (+4.99%) | 31,779 |
| 28 Jul 2021 | INR | 265.1 | 292.8 | 265 | 292.8 | 195.2 | +13.9 (+4.98%) | 65,019 |
| 27 Jul 2021 | INR | 283 | 297.9 | 278.9 | 278.9 | 185.9333 | -14.65 (-4.99%) | 13,348 |
| 26 Jul 2021 | INR | 297.1 | 322 | 293.55 | 293.55 | 195.7 | -15.4 (-4.98%) | 72,883 |
| 23 Jul 2021 | INR | 308.95 | 308.95 | 308.95 | 308.95 | 205.9667 | +14.7 (+5.00%) | 11,163 |
| 22 Jul 2021 | INR | 294.25 | 294.25 | 294.25 | 294.25 | 196.1667 | +14 (+5.00%) | 6,040 |
| 20 Jul 2021 | INR | 280.25 | 280.25 | 280.25 | 280.25 | 186.8333 | +13.3 (+4.98%) | 10,316 |
| 19 Jul 2021 | INR | 266.95 | 266.95 | 266.95 | 266.95 | 177.9667 | +12.7 (+5.00%) | 6,748 |
| 16 Jul 2021 | INR | 254.25 | 254.25 | 245.05 | 254.25 | 169.5 | +12.1 (+5.00%) | 32,073 |
| 15 Jul 2021 | INR | 242.15 | 242.15 | 242.15 | 242.15 | 161.4333 | +11.5 (+4.99%) | 9,392 |
| 14 Jul 2021 | INR | 228.8 | 230.65 | 222 | 230.65 | 153.7667 | +10.95 (+4.98%) | 16,445 |
| 13 Jul 2021 | INR | 216.9 | 219.7 | 216.9 | 219.7 | 146.4667 | +10.45 (+4.99%) | 16,811 |
| 12 Jul 2021 | INR | 208.9 | 209.25 | 198 | 209.25 | 139.5 | +9.95 (+4.99%) | 26,571 |
| 9 Jul 2021 | INR | 195 | 199.3 | 192 | 199.3 | 132.8667 | +9.45 (+4.98%) | 18,850 |
| 8 Jul 2021 | INR | 181 | 189.85 | 181 | 189.85 | 126.5667 | +9 (+4.98%) | 15,001 |
| 7 Jul 2021 | INR | 180 | 183.5 | 175.6 | 180.85 | 120.5667 | +3.35 (+1.89%) | 5,419 |
| 6 Jul 2021 | INR | 179 | 181 | 173.05 | 177.5 | 118.3333 | +5.1 (+2.96%) | 5,535 |
