| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 175.7 | 175.9 | 170.3 | 172.4 | 114.9333 | +4.85 (+2.89%) | 5,617 |
| 2 Jul 2021 | INR | 163 | 170.2 | 161 | 167.55 | 111.7 | +5.45 (+3.36%) | 4,114 |
| 1 Jul 2021 | INR | 166.75 | 166.75 | 159.6 | 162.1 | 108.0667 | -5.8 (-3.45%) | 5,128 |
| 30 Jun 2021 | INR | 178.9 | 178.9 | 165.5 | 167.9 | 111.9333 | -5.15 (-2.98%) | 2,489 |
| 29 Jun 2021 | INR | 172 | 178.75 | 169.3 | 173.05 | 115.3667 | +0.75 (+0.44%) | 2,238 |
| 28 Jun 2021 | INR | 183.5 | 183.5 | 168.6 | 172.3 | 114.8667 | -5.15 (-2.90%) | 11,050 |
| 25 Jun 2021 | INR | 180 | 184.5 | 174 | 177.45 | 118.3 | -0.05 (-0.03%) | 4,948 |
| 24 Jun 2021 | INR | 186.9 | 188.5 | 175.85 | 177.5 | 118.3333 | -3.3 (-1.83%) | 3,751 |
| 23 Jun 2021 | INR | 192.7 | 192.7 | 176.4 | 180.8 | 120.5333 | -4.3 (-2.32%) | 11,046 |
| 22 Jun 2021 | INR | 185 | 185.75 | 178.05 | 185.1 | 123.4 | +8.15 (+4.61%) | 17,841 |
| 21 Jun 2021 | INR | 170.95 | 176.95 | 160.15 | 176.95 | 117.9667 | +8.4 (+4.98%) | 9,236 |
| 18 Jun 2021 | INR | 180 | 180 | 164 | 168.55 | 112.3667 | -4.05 (-2.35%) | 18,455 |
| 17 Jun 2021 | INR | 172.6 | 172.6 | 172.6 | 172.6 | 115.0667 | +8.2 (+4.99%) | 4,751 |
| 16 Jun 2021 | INR | 164.4 | 164.4 | 164.4 | 164.4 | 109.6 | +7.8 (+4.98%) | 909 |
| 15 Jun 2021 | INR | 155 | 156.6 | 154.95 | 156.6 | 104.4 | +7.45 (+4.99%) | 4,564 |
| 14 Jun 2021 | INR | 149.15 | 149.15 | 143 | 149.15 | 99.4333 | +7.1 (+5.00%) | 12,530 |
| 11 Jun 2021 | INR | 139.6 | 142.05 | 139.6 | 142.05 | 94.7 | +6.75 (+4.99%) | 5,624 |
| 10 Jun 2021 | INR | 130.9 | 135.3 | 126.7 | 135.3 | 90.2 | +6.4 (+4.97%) | 10,789 |
| 9 Jun 2021 | INR | 135 | 139.9 | 127.9 | 128.9 | 85.9333 | -5.7 (-4.23%) | 11,568 |
| 8 Jun 2021 | INR | 140 | 141.45 | 133.6 | 134.6 | 89.7333 | -6 (-4.27%) | 13,700 |
| 7 Jun 2021 | INR | 143.1 | 146 | 140.15 | 140.6 | 93.7333 | -2.55 (-1.78%) | 8,819 |
| 4 Jun 2021 | INR | 144 | 148.65 | 143 | 143.15 | 95.4333 | -1.5 (-1.04%) | 7,169 |
| 3 Jun 2021 | INR | 137.6 | 149.5 | 137.6 | 144.65 | 96.4333 | +0.75 (+0.52%) | 12,218 |
| 2 Jun 2021 | INR | 145 | 146.5 | 138.2 | 143.9 | 95.9333 | -0.4 (-0.28%) | 8,638 |
| 1 Jun 2021 | INR | 142.45 | 148 | 141.15 | 144.3 | 96.2 | -4.25 (-2.86%) | 15,700 |
| 31 May 2021 | INR | 160.9 | 160.9 | 148.55 | 148.55 | 99.0333 | -7.8 (-4.99%) | 13,614 |
| 28 May 2021 | INR | 156.35 | 156.35 | 156.35 | 156.35 | 104.2333 | +7.4 (+4.97%) | 13,486 |
| 27 May 2021 | INR | 148.95 | 148.95 | 148.95 | 148.95 | 99.3 | +7.05 (+4.97%) | 1,072 |
| 26 May 2021 | INR | 141.9 | 141.9 | 141.9 | 141.9 | 94.6 | +6.75 (+4.99%) | 1,796 |
| 25 May 2021 | INR | 130.55 | 135.15 | 125.65 | 135.15 | 90.1 | +6.4 (+4.97%) | 10,076 |
