| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 132.95 | 132.95 | 125 | 128.75 | 85.8333 | +0.8 (+0.63%) | 13,323 |
| 21 May 2021 | INR | 124.7 | 127.95 | 118.25 | 127.95 | 85.3 | +6.05 (+4.96%) | 16,521 |
| 20 May 2021 | INR | 126.1 | 126.1 | 117.6 | 121.9 | 81.2667 | +1.8 (+1.50%) | 3,854 |
| 19 May 2021 | INR | 126.9 | 127.55 | 119 | 120.1 | 80.0667 | -1.4 (-1.15%) | 3,300 |
| 18 May 2021 | INR | 115.2 | 126.15 | 115.2 | 121.5 | 81 | +1.35 (+1.12%) | 6,839 |
| 17 May 2021 | INR | 111.05 | 120.15 | 111.05 | 120.15 | 80.1 | +5.7 (+4.98%) | 4,821 |
| 14 May 2021 | INR | 111.1 | 118.65 | 111.1 | 114.45 | 76.3 | -0.85 (-0.74%) | 3,558 |
| 12 May 2021 | INR | 115.4 | 120.7 | 114.95 | 115.3 | 76.8667 | -5.7 (-4.71%) | 9,711 |
| 11 May 2021 | INR | 125.45 | 125.95 | 119.2 | 121 | 80.6667 | -4.45 (-3.55%) | 5,762 |
| 10 May 2021 | INR | 127.45 | 127.45 | 115.35 | 125.45 | 83.6333 | +4.05 (+3.34%) | 26,604 |
| 7 May 2021 | INR | 121.4 | 121.4 | 121.4 | 121.4 | 80.9333 | +5.75 (+4.97%) | 2,549 |
| 6 May 2021 | INR | 104.65 | 115.65 | 104.65 | 115.65 | 77.1 | +5.5 (+4.99%) | 22,371 |
| 5 May 2021 | INR | 110.15 | 110.15 | 110.15 | 110.15 | 73.4333 | -5.75 (-4.96%) | 7,198 |
| 4 May 2021 | INR | 115.9 | 115.9 | 115.9 | 115.9 | 77.2667 | -6.05 (-4.96%) | 9,080 |
| 3 May 2021 | INR | 121.95 | 121.95 | 121.95 | 121.95 | 81.3 | -6.4 (-4.99%) | 4,175 |
| 30 Apr 2021 | INR | 128.35 | 128.35 | 128.35 | 128.35 | 85.5667 | -6.75 (-5.00%) | 4,546 |
| 29 Apr 2021 | INR | 149.3 | 149.3 | 135.1 | 135.1 | 90.0667 | -7.1 (-4.99%) | 16,237 |
| 28 Apr 2021 | INR | 142.2 | 142.2 | 142.2 | 142.2 | 94.8 | +6.75 (+4.98%) | 4,295 |
| 27 Apr 2021 | INR | 135 | 135.45 | 134 | 135.45 | 90.3 | +6.45 (+5%) | 8,009 |
| 26 Apr 2021 | INR | 129 | 129 | 116.8 | 129 | 86 | +6.1 (+4.96%) | 45,786 |
| 23 Apr 2021 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 81.9333 | +5.85 (+5.00%) | 2,028 |
| 22 Apr 2021 | INR | 117.05 | 117.05 | 117.05 | 117.05 | 78.0333 | +5.55 (+4.98%) | 356 |
| 20 Apr 2021 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 74.3333 | +5.3 (+4.99%) | 954 |
| 19 Apr 2021 | INR | 106.2 | 106.2 | 106.2 | 106.2 | 70.8 | +5.05 (+4.99%) | 6,826 |
| 16 Apr 2021 | INR | 101.15 | 101.15 | 99 | 101.15 | 67.4333 | +4.8 (+4.98%) | 7,203 |
| 15 Apr 2021 | INR | 95.85 | 96.35 | 90 | 96.35 | 64.2333 | +4.55 (+4.96%) | 12,185 |
| 13 Apr 2021 | INR | 90.95 | 91.9 | 84 | 91.8 | 61.2 | +4.25 (+4.85%) | 24,181 |
| 12 Apr 2021 | INR | 88.4 | 88.4 | 81.55 | 87.55 | 58.3667 | +3.35 (+3.98%) | 68,836 |
| 9 Apr 2021 | INR | 84.2 | 84.2 | 82.25 | 84.2 | 56.1333 | +4 (+4.99%) | 48,071 |
| 8 Apr 2021 | INR | 80.2 | 80.2 | 73 | 80.2 | 53.4667 | +3.8 (+4.97%) | 47,711 |
