| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 50.15 | 53.55 | 50.1 | 52 | 34.6667 | -0.05 (-0.10%) | 7,282 |
| 18 Feb 2021 | INR | 53.9 | 55.95 | 51.6 | 52.05 | 34.7 | -2.15 (-3.97%) | 6,608 |
| 17 Feb 2021 | INR | 58 | 58 | 53.6 | 54.2 | 36.1333 | -2.2 (-3.90%) | 18,681 |
| 16 Feb 2021 | INR | 59.4 | 59.4 | 55.1 | 56.4 | 37.6 | -0.2 (-0.35%) | 110,568 |
| 15 Feb 2021 | INR | 56.4 | 56.6 | 56.4 | 56.6 | 37.7333 | +2.65 (+4.91%) | 34,537 |
| 12 Feb 2021 | INR | 54 | 54 | 51.8 | 53.95 | 35.9667 | +2.5 (+4.86%) | 144,625 |
| 11 Feb 2021 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 34.3 | +2.45 (+5.00%) | 13,294 |
| 10 Feb 2021 | INR | 45.15 | 49 | 44.55 | 49 | 32.6667 | +2.3 (+4.93%) | 11,096 |
| 9 Feb 2021 | INR | 46.2 | 48.05 | 43.8 | 46.7 | 31.1333 | +0.9 (+1.97%) | 11,080 |
| 8 Feb 2021 | INR | 45.75 | 46.2 | 43.3 | 45.8 | 30.5333 | +1.8 (+4.09%) | 8,360 |
| 5 Feb 2021 | INR | 42.5 | 45 | 42.5 | 44 | 29.3333 | +0.75 (+1.73%) | 3,658 |
| 4 Feb 2021 | INR | 43.5 | 43.6 | 41.75 | 43.25 | 28.8333 | +1.25 (+2.98%) | 3,268 |
| 3 Feb 2021 | INR | 42.8 | 43.9 | 41.9 | 42 | 28 | -2.1 (-4.76%) | 1,833 |
| 2 Feb 2021 | INR | 42.9 | 45.05 | 42.35 | 44.1 | 29.4 | -0.15 (-0.34%) | 2,379 |
| 1 Feb 2021 | INR | 43.35 | 44.35 | 42.35 | 44.25 | 29.5 | +1.95 (+4.61%) | 6,259 |
| 29 Jan 2021 | INR | 45.4 | 45.4 | 42 | 42.3 | 28.2 | -0.95 (-2.20%) | 4,660 |
| 28 Jan 2021 | INR | 41.5 | 43.25 | 41.5 | 43.25 | 28.8333 | +2.05 (+4.98%) | 3,585 |
| 27 Jan 2021 | INR | 41 | 41.2 | 38.4 | 41.2 | 27.4667 | +1.95 (+4.97%) | 9,008 |
| 25 Jan 2021 | INR | 38 | 39.5 | 38 | 39.25 | 26.1667 | -0.3 (-0.76%) | 726 |
| 22 Jan 2021 | INR | 39.75 | 39.75 | 37.15 | 39.55 | 26.3667 | +1.65 (+4.35%) | 2,740 |
| 21 Jan 2021 | INR | 37.2 | 38.1 | 37.2 | 37.9 | 25.2667 | +0.55 (+1.47%) | 300 |
| 20 Jan 2021 | INR | 38.6 | 40 | 37.25 | 37.35 | 24.9 | -1.5 (-3.86%) | 2,378 |
| 19 Jan 2021 | INR | 38.3 | 38.85 | 38.25 | 38.85 | 25.9 | +1.85 (+5%) | 711 |
| 18 Jan 2021 | INR | 36.6 | 37.8 | 36.3 | 37 | 24.6667 | -0.55 (-1.46%) | 1,100 |
| 15 Jan 2021 | INR | 37 | 38.05 | 35.85 | 37.55 | 25.0333 | +1.3 (+3.59%) | 1,511 |
| 14 Jan 2021 | INR | 36.2 | 37.4 | 36.1 | 36.25 | 24.1667 | -1.45 (-3.85%) | 1,544 |
| 13 Jan 2021 | INR | 37.5 | 38.5 | 36.1 | 37.7 | 25.1333 | -0.3 (-0.79%) | 1,766 |
| 12 Jan 2021 | INR | 38 | 38.05 | 38 | 38 | 25.3333 | -1.95 (-4.88%) | 859 |
| 11 Jan 2021 | INR | 39.6 | 40 | 38.4 | 39.95 | 26.6333 | +0.45 (+1.14%) | 1,212 |
| 8 Jan 2021 | INR | 42.05 | 42.05 | 38.2 | 39.5 | 26.3333 | -0.55 (-1.37%) | 8,317 |
