| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 39.95 | 40.05 | 39.85 | 40.05 | 26.7 | +1.9 (+4.98%) | 4,350 |
| 6 Jan 2021 | INR | 34.85 | 38.15 | 34.85 | 38.15 | 25.4333 | +1.8 (+4.95%) | 8,859 |
| 5 Jan 2021 | INR | 36.5 | 36.5 | 34.6 | 36.35 | 24.2333 | +0.15 (+0.41%) | 670 |
| 4 Jan 2021 | INR | 34.5 | 36.2 | 34.5 | 36.2 | 24.1333 | +1.7 (+4.93%) | 4,772 |
| 1 Jan 2021 | INR | 34.45 | 34.5 | 34.45 | 34.5 | 23 | +1.2 (+3.60%) | 751 |
| 31 Dec 2020 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 22.2 | 0.0 (0.0%) | 318 |
| 30 Dec 2020 | INR | 33.75 | 35 | 32.55 | 33.3 | 22.2 | -0.8 (-2.35%) | 1,080 |
| 29 Dec 2020 | INR | 34 | 34.5 | 33.8 | 34.1 | 22.7333 | +0.4 (+1.19%) | 1,349 |
| 28 Dec 2020 | INR | 33.4 | 36 | 33.4 | 33.7 | 22.4667 | -0.95 (-2.74%) | 166 |
| 24 Dec 2020 | INR | 35.15 | 35.15 | 34.5 | 34.65 | 23.1 | +1.15 (+3.43%) | 2,881 |
| 23 Dec 2020 | INR | 33.35 | 33.5 | 33.35 | 33.5 | 22.3333 | -0.3 (-0.89%) | 150 |
| 22 Dec 2020 | INR | 32.75 | 33.95 | 32.75 | 33.8 | 22.5333 | -0.6 (-1.74%) | 1,045 |
| 21 Dec 2020 | INR | 34.75 | 36.95 | 34.4 | 34.4 | 22.9333 | -1.8 (-4.97%) | 2,505 |
| 18 Dec 2020 | INR | 35.5 | 36.2 | 35.5 | 36.2 | 24.1333 | -0.55 (-1.50%) | 10 |
| 17 Dec 2020 | INR | 36.75 | 36.75 | 36 | 36.75 | 24.5 | +1.1 (+3.09%) | 112 |
| 16 Dec 2020 | INR | 35.35 | 35.9 | 35.35 | 35.65 | 23.7667 | -1.1 (-2.99%) | 585 |
| 15 Dec 2020 | INR | 35.95 | 37.7 | 34.8 | 36.75 | 24.5 | +0.35 (+0.96%) | 2,076 |
| 14 Dec 2020 | INR | 34.6 | 36.65 | 34.6 | 36.4 | 24.2667 | +0.5 (+1.39%) | 267 |
| 11 Dec 2020 | INR | 36.9 | 36.9 | 35.05 | 35.9 | 23.9333 | +0.4 (+1.13%) | 2,133 |
| 10 Dec 2020 | INR | 35.3 | 35.5 | 35.3 | 35.5 | 23.6667 | -0.55 (-1.53%) | 406 |
| 9 Dec 2020 | INR | 35.5 | 37.3 | 34.6 | 36.05 | 24.0333 | +0.05 (+0.14%) | 4,461 |
| 8 Dec 2020 | INR | 35.8 | 37.8 | 35.55 | 36 | 24 | -1.3 (-3.49%) | 5,183 |
| 7 Dec 2020 | INR | 36.9 | 37.8 | 36.5 | 37.3 | 24.8667 | -1.05 (-2.74%) | 2,216 |
| 4 Dec 2020 | INR | 36.8 | 38.75 | 36.8 | 38.35 | 25.5667 | +0.5 (+1.32%) | 700 |
| 3 Dec 2020 | INR | 37 | 38.8 | 36.15 | 37.85 | 25.2333 | 0.0 (0.0%) | 4,643 |
| 2 Dec 2020 | INR | 38 | 38 | 36.75 | 37.85 | 25.2333 | -0.55 (-1.43%) | 4,988 |
| 1 Dec 2020 | INR | 38.45 | 38.55 | 36.5 | 38.4 | 25.6 | +1.65 (+4.49%) | 3,602 |
| 27 Nov 2020 | INR | 36 | 36.75 | 36 | 36.75 | 24.5 | +1.75 (+5%) | 3,919 |
| 26 Nov 2020 | INR | 34.85 | 35.5 | 34.4 | 35 | 23.3333 | -1.2 (-3.31%) | 14,642 |
| 25 Nov 2020 | INR | 36.3 | 37.8 | 36.2 | 36.2 | 24.1333 | -1.9 (-4.99%) | 3,713 |
