| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 40 | 40.55 | 38 | 38.1 | 25.4 | -1.9 (-4.75%) | 7,614 |
| 23 Nov 2020 | INR | 41.7 | 42 | 39.25 | 40 | 26.6667 | -0.15 (-0.37%) | 7,949 |
| 20 Nov 2020 | INR | 40.15 | 40.15 | 38.25 | 40.15 | 26.7667 | +1.9 (+4.97%) | 23,500 |
| 19 Nov 2020 | INR | 36.45 | 38.25 | 35.25 | 38.25 | 25.5 | +1.8 (+4.94%) | 6,936 |
| 18 Nov 2020 | INR | 36.5 | 36.5 | 33.1 | 36.45 | 24.3 | +1.65 (+4.74%) | 29,481 |
| 17 Nov 2020 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 23.2 | +3.2 (+10.13%) | 5,248 |
| 13 Nov 2020 | INR | 31.25 | 31.6 | 30.15 | 31.6 | 21.0667 | +1.5 (+4.98%) | 8,917 |
| 12 Nov 2020 | INR | 30.1 | 30.1 | 29.25 | 30.1 | 20.0667 | +1.4 (+4.88%) | 45,912 |
| 11 Nov 2020 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 19.1333 | +2.6 (+9.96%) | 31,519 |
| 10 Nov 2020 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 17.4 | +2.35 (+9.89%) | 2,563 |
| 9 Nov 2020 | INR | 20.5 | 23.75 | 20.5 | 23.75 | 15.8333 | +2.15 (+9.95%) | 2,151 |
| 6 Nov 2020 | INR | 20.35 | 22.75 | 20.35 | 21.6 | 14.4 | -0.65 (-2.92%) | 112 |
| 5 Nov 2020 | INR | 21.25 | 22.25 | 21.25 | 22.25 | 14.8333 | +1.05 (+4.95%) | 55 |
| 4 Nov 2020 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 14.1333 | +0.5 (+2.42%) | 11 |
| 3 Nov 2020 | INR | 20.75 | 22.55 | 20.4 | 20.7 | 13.8 | -0.2 (-0.96%) | 503 |
| 2 Nov 2020 | INR | 22.5 | 22.9 | 20.9 | 20.9 | 13.9333 | 0.0 (0.0%) | 213 |
| 30 Oct 2020 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 13.9333 | -1 (-4.57%) | 10 |
| 29 Oct 2020 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 14.6 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 21.55 | 21.9 | 21.55 | 21.9 | 14.6 | +1.95 (+9.77%) | 303 |
| 27 Oct 2020 | INR | 20.45 | 20.7 | 19 | 19.95 | 13.3 | -0.65 (-3.16%) | 1,080 |
| 26 Oct 2020 | INR | 20 | 22.05 | 20 | 20.6 | 13.7333 | +0.1 (+0.49%) | 1,307 |
| 23 Oct 2020 | INR | 20.2 | 21.8 | 20.2 | 20.5 | 13.6667 | -0.5 (-2.38%) | 251 |
| 22 Oct 2020 | INR | 21 | 21 | 21 | 21 | 14 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | INR | 20.5 | 22.45 | 20.5 | 21 | 14 | +0.15 (+0.72%) | 1,450 |
| 20 Oct 2020 | INR | 21.9 | 23 | 20.5 | 20.85 | 13.9 | -1.05 (-4.79%) | 188 |
| 19 Oct 2020 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 14.6 | +1.75 (+8.68%) | 58 |
| 16 Oct 2020 | INR | 20.25 | 20.25 | 20.15 | 20.15 | 13.4333 | -0.2 (-0.98%) | 350 |
| 15 Oct 2020 | INR | 20 | 22 | 20 | 20.35 | 13.5667 | -1.85 (-8.33%) | 331 |
| 14 Oct 2020 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 14.8 | +1.35 (+6.47%) | 50 |
| 13 Oct 2020 | INR | 21.3 | 21.3 | 20.5 | 20.85 | 13.9 | -0.75 (-3.47%) | 755 |
