Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 14.4 | +0.9 (+4.35%) | 190 |
9 Oct 2020 | INR | 21 | 21 | 20.7 | 20.7 | 13.8 | -0.7 (-3.27%) | 130 |
8 Oct 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 14.2667 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 14.2667 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 14.2667 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 20.6 | 21.4 | 20 | 21.4 | 14.2667 | +1 (+4.90%) | 531 |
1 Oct 2020 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 13.6 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 13.6 | -0.85 (-4%) | 7 |
29 Sep 2020 | INR | 20.85 | 21.95 | 20.4 | 21.25 | 14.1667 | +0.2 (+0.95%) | 477 |
28 Sep 2020 | INR | 22.4 | 22.4 | 20.4 | 21.05 | 14.0333 | -0.35 (-1.64%) | 1,591 |
25 Sep 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 14.2667 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 14.2667 | 0.0 (0.0%) | 202 |
23 Sep 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 14.2667 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 14.2667 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 21.4 | 22.95 | 21.4 | 21.4 | 14.2667 | -0.85 (-3.82%) | 8 |
18 Sep 2020 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 14.8333 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 14.8333 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 14.8333 | -1.15 (-4.91%) | 7 |
15 Sep 2020 | INR | 22.3 | 23.4 | 22.3 | 23.4 | 15.6 | 0.0 (0.0%) | 79 |
14 Sep 2020 | INR | 21.65 | 23.4 | 21.6 | 23.4 | 15.6 | +1.1 (+4.93%) | 643 |
11 Sep 2020 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 14.8667 | -0.4 (-1.76%) | 8 |
10 Sep 2020 | INR | 21.15 | 22.7 | 21.15 | 22.7 | 15.1333 | +1.05 (+4.85%) | 1,510 |
9 Sep 2020 | INR | 20.55 | 21.65 | 20.5 | 21.65 | 14.4333 | +0.4 (+1.88%) | 150 |
8 Sep 2020 | INR | 22.05 | 22.05 | 21.25 | 21.25 | 14.1667 | -0.75 (-3.41%) | 34 |
7 Sep 2020 | INR | 22 | 22 | 22 | 22 | 14.6667 | 0.0 (0.0%) | 0 |
4 Sep 2020 | INR | 22.25 | 22.3 | 21.95 | 22 | 14.6667 | +0.75 (+3.53%) | 430 |
3 Sep 2020 | INR | 22 | 22 | 21 | 21.25 | 14.1667 | -0.85 (-3.85%) | 59 |
2 Sep 2020 | INR | 22.1 | 22.2 | 22.1 | 22.1 | 14.7333 | 0.0 (0.0%) | 203 |
1 Sep 2020 | INR | 23 | 23 | 22.1 | 22.1 | 14.7333 | -1.1 (-4.74%) | 1,319 |
31 Aug 2020 | INR | 23.7 | 24.2 | 23.2 | 23.2 | 15.4667 | -0.4 (-1.69%) | 1,494 |