| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 23.1 | 24.6 | 23.1 | 23.6 | 15.7333 | +0.15 (+0.64%) | 1,051 |
| 27 Aug 2020 | INR | 24.6 | 24.6 | 23.45 | 23.45 | 15.6333 | 0.0 (0.0%) | 1,000 |
| 26 Aug 2020 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 15.6333 | +1.1 (+4.92%) | 90 |
| 25 Aug 2020 | INR | 22.55 | 22.55 | 22.25 | 22.35 | 14.9 | -0.55 (-2.40%) | 217 |
| 24 Aug 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 15.2667 | -0.1 (-0.43%) | 45 |
| 21 Aug 2020 | INR | 23.15 | 24.3 | 22.65 | 23 | 15.3333 | -0.8 (-3.36%) | 1,625 |
| 20 Aug 2020 | INR | 23.15 | 23.8 | 23.15 | 23.8 | 15.8667 | +0.7 (+3.03%) | 140 |
| 19 Aug 2020 | INR | 22.6 | 23.15 | 22.1 | 23.1 | 15.4 | +1.05 (+4.76%) | 2,314 |
| 18 Aug 2020 | INR | 22.05 | 22.5 | 22 | 22.05 | 14.7 | 0.0 (0.0%) | 701 |
| 17 Aug 2020 | INR | 23.2 | 23.2 | 22.05 | 22.05 | 14.7 | -1.15 (-4.96%) | 522 |
| 14 Aug 2020 | INR | 25.6 | 25.6 | 23.2 | 23.2 | 15.4667 | -1.2 (-4.92%) | 181 |
| 13 Aug 2020 | INR | 25.35 | 25.35 | 23.75 | 24.4 | 16.2667 | -0.6 (-2.40%) | 421 |
| 12 Aug 2020 | INR | 25.4 | 25.5 | 23.45 | 25 | 16.6667 | +0.35 (+1.42%) | 1,220 |
| 11 Aug 2020 | INR | 23.8 | 24.65 | 23.8 | 24.65 | 16.4333 | +1.15 (+4.89%) | 706 |
| 10 Aug 2020 | INR | 24.5 | 24.5 | 23 | 23.5 | 15.6667 | +0.15 (+0.64%) | 596 |
| 7 Aug 2020 | INR | 23 | 23.35 | 23 | 23.35 | 15.5667 | +0.65 (+2.86%) | 305 |
| 6 Aug 2020 | INR | 22.2 | 23.25 | 22.2 | 22.7 | 15.1333 | +0.55 (+2.48%) | 4,634 |
| 5 Aug 2020 | INR | 23.9 | 23.95 | 22.15 | 22.15 | 14.7667 | -1.15 (-4.94%) | 1,002 |
| 4 Aug 2020 | INR | 22.3 | 23.3 | 22.3 | 23.3 | 15.5333 | +1 (+4.48%) | 95 |
| 3 Aug 2020 | INR | 21.3 | 22.3 | 21.3 | 22.3 | 14.8667 | -0.05 (-0.22%) | 791 |
| 31 Jul 2020 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 14.9 | -1.15 (-4.89%) | 500 |
| 30 Jul 2020 | INR | 21.6 | 23.6 | 21.6 | 23.5 | 15.6667 | +0.85 (+3.75%) | 676 |
| 29 Jul 2020 | INR | 23.95 | 23.95 | 22.6 | 22.65 | 15.1 | -1.05 (-4.43%) | 539 |
| 28 Jul 2020 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 15.8 | -1.2 (-4.82%) | 300 |
| 27 Jul 2020 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 16.6 | -0.1 (-0.40%) | 500 |
| 24 Jul 2020 | INR | 24.3 | 25 | 24.25 | 25 | 16.6667 | -0.5 (-1.96%) | 711 |
| 23 Jul 2020 | INR | 24.1 | 25.6 | 24.1 | 25.5 | 17 | +0.2 (+0.79%) | 684 |
| 22 Jul 2020 | INR | 23.8 | 25.75 | 23.8 | 25.3 | 16.8667 | +0.4 (+1.61%) | 21 |
| 21 Jul 2020 | INR | 25.4 | 25.4 | 23.35 | 24.9 | 16.6 | +0.4 (+1.63%) | 889 |
| 20 Jul 2020 | INR | 25.5 | 25.5 | 24 | 24.5 | 16.3333 | -0.5 (-2%) | 1,026 |
