Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 24.55 | 25.2 | 23.8 | 25 | 16.6667 | +0.45 (+1.83%) | 1,351 |
16 Jul 2020 | INR | 22.95 | 25.2 | 22.95 | 24.55 | 16.3667 | +0.4 (+1.66%) | 388 |
15 Jul 2020 | INR | 25 | 25 | 23.75 | 24.15 | 16.1 | -0.85 (-3.40%) | 2,000 |
14 Jul 2020 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 130 |
13 Jul 2020 | INR | 25.8 | 25.8 | 25 | 25 | 16.6667 | -0.95 (-3.66%) | 202 |
10 Jul 2020 | INR | 25.55 | 25.95 | 25.4 | 25.95 | 17.3 | +1.15 (+4.64%) | 1,001 |
9 Jul 2020 | INR | 24.85 | 25.9 | 24.75 | 24.8 | 16.5333 | -1.15 (-4.43%) | 1,161 |
8 Jul 2020 | INR | 26 | 26 | 24.2 | 25.95 | 17.3 | +0.5 (+1.96%) | 1,795 |
7 Jul 2020 | INR | 24.2 | 25.45 | 24.2 | 25.45 | 16.9667 | 0.0 (0.0%) | 5,072 |
6 Jul 2020 | INR | 25.5 | 25.5 | 25.45 | 25.45 | 16.9667 | -1.3 (-4.86%) | 130 |
3 Jul 2020 | INR | 25.5 | 27.7 | 25.15 | 26.75 | 17.8333 | +0.35 (+1.33%) | 2,191 |
2 Jul 2020 | INR | 28 | 28 | 25.75 | 26.4 | 17.6 | -0.7 (-2.58%) | 2,017 |
1 Jul 2020 | INR | 30.75 | 30.75 | 27.1 | 27.1 | 18.0667 | -2.85 (-9.52%) | 2,603 |
30 Jun 2020 | INR | 34.8 | 34.8 | 29.95 | 29.95 | 19.9667 | -3.3 (-9.92%) | 4,473 |
29 Jun 2020 | INR | 33.55 | 33.75 | 30.15 | 33.25 | 22.1667 | +2.4 (+7.78%) | 26,673 |
26 Jun 2020 | INR | 30.85 | 30.85 | 30.1 | 30.85 | 20.5667 | +2.8 (+9.98%) | 6,728 |
25 Jun 2020 | INR | 25.75 | 28.05 | 25.1 | 28.05 | 18.7 | +4.65 (+19.87%) | 37,640 |
24 Jun 2020 | INR | 20.25 | 23.4 | 19.5 | 23.4 | 15.6 | +3.9 (+20%) | 7,939 |
23 Jun 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 13 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 18.7 | 19.95 | 18.7 | 19.5 | 13 | -0.05 (-0.26%) | 2,442 |
19 Jun 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 13.0333 | +1.1 (+5.96%) | 4 |
18 Jun 2020 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 12.3 | +0.2 (+1.10%) | 65 |
17 Jun 2020 | INR | 18 | 18.6 | 18 | 18.25 | 12.1667 | -0.3 (-1.62%) | 2,072 |
16 Jun 2020 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 12.3667 | +0.35 (+1.92%) | 3 |
15 Jun 2020 | INR | 18.3 | 18.3 | 18.05 | 18.2 | 12.1333 | -0.1 (-0.55%) | 278 |
12 Jun 2020 | INR | 18.25 | 18.8 | 18.25 | 18.3 | 12.2 | -0.35 (-1.88%) | 3,132 |
11 Jun 2020 | INR | 18.55 | 19.35 | 18.3 | 18.65 | 12.4333 | -0.1 (-0.53%) | 7,326 |
10 Jun 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 12.5 | 0.0 (0.0%) | 39 |
9 Jun 2020 | INR | 18.4 | 18.75 | 18.4 | 18.75 | 12.5 | -1.1 (-5.54%) | 1,177 |
8 Jun 2020 | INR | 19.95 | 19.95 | 19.3 | 19.85 | 13.2333 | +0.9 (+4.75%) | 57 |