| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 22.75 | 23.45 | 22.75 | 22.75 | 15.1667 | +0.15 (+0.66%) | 27 |
| 21 Jan 2020 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 15.0667 | -0.5 (-2.16%) | 97 |
| 20 Jan 2020 | INR | 24.05 | 24.05 | 23 | 23.1 | 15.4 | -1.5 (-6.10%) | 782 |
| 17 Jan 2020 | INR | 23.55 | 25.7 | 23.5 | 24.6 | 16.4 | +0.1 (+0.41%) | 1,703 |
| 16 Jan 2020 | INR | 22.6 | 26.5 | 22 | 24.5 | 16.3333 | +1.8 (+7.93%) | 4,136 |
| 15 Jan 2020 | INR | 22.5 | 22.8 | 22.5 | 22.7 | 15.1333 | -0.3 (-1.30%) | 694 |
| 14 Jan 2020 | INR | 22.85 | 23 | 22.85 | 23 | 15.3333 | +0.45 (+2.00%) | 60 |
| 13 Jan 2020 | INR | 22.6 | 23.45 | 22.5 | 22.55 | 15.0333 | -0.85 (-3.63%) | 1,002 |
| 10 Jan 2020 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 15.6 | 0.0 (0.0%) | 59 |
| 9 Jan 2020 | INR | 23.1 | 23.4 | 23.1 | 23.4 | 15.6 | -0.5 (-2.09%) | 187 |
| 8 Jan 2020 | INR | 22.5 | 24 | 22.5 | 23.9 | 15.9333 | 0.0 (0.0%) | 615 |
| 7 Jan 2020 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 15.9333 | +0.85 (+3.69%) | 15 |
| 6 Jan 2020 | INR | 28 | 28 | 22.5 | 23.05 | 15.3667 | -3.35 (-12.69%) | 3,658 |
| 3 Jan 2020 | INR | 23.6 | 27.7 | 23.6 | 26.4 | 17.6 | +3.3 (+14.29%) | 34,932 |
| 2 Jan 2020 | INR | 21.2 | 23.3 | 21.2 | 23.1 | 15.4 | +2.35 (+11.33%) | 435 |
| 1 Jan 2020 | INR | 21.9 | 21.95 | 20.25 | 20.75 | 13.8333 | -0.5 (-2.35%) | 48 |
| 31 Dec 2019 | INR | 22.4 | 22.4 | 20.2 | 21.25 | 14.1667 | -0.7 (-3.19%) | 812 |
| 30 Dec 2019 | INR | 21.1 | 21.95 | 21.1 | 21.95 | 14.6333 | -0.2 (-0.90%) | 257 |
| 27 Dec 2019 | INR | 22.65 | 22.65 | 20.75 | 22.15 | 14.7667 | +0.15 (+0.68%) | 34 |
| 26 Dec 2019 | INR | 24 | 24 | 21.5 | 22 | 14.6667 | +0.5 (+2.33%) | 1,590 |
| 24 Dec 2019 | INR | 25.6 | 25.6 | 20.7 | 21.5 | 14.3333 | +0.15 (+0.70%) | 1,007 |
| 23 Dec 2019 | INR | 21.4 | 21.4 | 21.25 | 21.35 | 14.2333 | +1.3 (+6.48%) | 2 |
| 20 Dec 2019 | INR | 20 | 21 | 19.1 | 20.05 | 13.3667 | -0.25 (-1.23%) | 1,603 |
| 19 Dec 2019 | INR | 20.5 | 21.2 | 20.3 | 20.3 | 13.5333 | -0.65 (-3.10%) | 56 |
| 18 Dec 2019 | INR | 21.05 | 21.05 | 20.95 | 20.95 | 13.9667 | -0.15 (-0.71%) | 106 |
| 17 Dec 2019 | INR | 20.05 | 21.1 | 20.05 | 21.1 | 14.0667 | +0.35 (+1.69%) | 83 |
| 16 Dec 2019 | INR | 20.05 | 20.75 | 20.05 | 20.75 | 13.8333 | +0.3 (+1.47%) | 205 |
| 13 Dec 2019 | INR | 21.95 | 22.75 | 20.25 | 20.45 | 13.6333 | -0.3 (-1.45%) | 1,052 |
| 12 Dec 2019 | INR | 20 | 21.85 | 20 | 20.75 | 13.8333 | -1.15 (-5.25%) | 344 |
| 11 Dec 2019 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 14.6 | +0.45 (+2.10%) | 1 |
