| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 20.55 | 22 | 20.55 | 21.45 | 14.3 | +0.4 (+1.90%) | 218 |
| 9 Dec 2019 | INR | 21.35 | 21.5 | 20.5 | 21.05 | 14.0333 | -1.6 (-7.06%) | 356 |
| 6 Dec 2019 | INR | 23.15 | 23.15 | 21 | 22.65 | 15.1 | +1.15 (+5.35%) | 44 |
| 5 Dec 2019 | INR | 23.3 | 23.3 | 21.4 | 21.5 | 14.3333 | -0.6 (-2.71%) | 420 |
| 4 Dec 2019 | INR | 20.95 | 22.8 | 20.9 | 22.1 | 14.7333 | +0.45 (+2.08%) | 434 |
| 3 Dec 2019 | INR | 21.15 | 22.4 | 21.15 | 21.65 | 14.4333 | +0.05 (+0.23%) | 799 |
| 2 Dec 2019 | INR | 21.6 | 23.8 | 21.25 | 21.6 | 14.4 | 0.0 (0.0%) | 402 |
| 29 Nov 2019 | INR | 22.95 | 22.95 | 21.5 | 21.6 | 14.4 | -0.9 (-4%) | 645 |
| 28 Nov 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 15 | -0.35 (-1.53%) | 9 |
| 27 Nov 2019 | INR | 21.6 | 23.1 | 21.6 | 22.85 | 15.2333 | +0.7 (+3.16%) | 217 |
| 26 Nov 2019 | INR | 23.05 | 23.05 | 21.25 | 22.15 | 14.7667 | -0.8 (-3.49%) | 23 |
| 25 Nov 2019 | INR | 22.15 | 23 | 22.15 | 22.95 | 15.3 | +0.45 (+2%) | 53 |
| 22 Nov 2019 | INR | 22.9 | 22.9 | 22.05 | 22.5 | 15 | +1.6 (+7.66%) | 36 |
| 21 Nov 2019 | INR | 21.35 | 22.4 | 20.25 | 20.9 | 13.9333 | -1.9 (-8.33%) | 201 |
| 20 Nov 2019 | INR | 21.75 | 22.8 | 21.75 | 22.8 | 15.2 | +0.25 (+1.11%) | 278 |
| 19 Nov 2019 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 15.0333 | -0.65 (-2.80%) | 1,000 |
| 18 Nov 2019 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 15.4667 | -0.3 (-1.28%) | 1 |
| 15 Nov 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 15.6667 | +0.85 (+3.75%) | 30 |
| 13 Nov 2019 | INR | 21.9 | 23.25 | 21.9 | 22.65 | 15.1 | +0.65 (+2.95%) | 578 |
| 11 Nov 2019 | INR | 21.35 | 22 | 21.35 | 22 | 14.6667 | -1.2 (-5.17%) | 51 |
| 8 Nov 2019 | INR | 24.7 | 24.7 | 23.2 | 23.2 | 15.4667 | -0.1 (-0.43%) | 192 |
| 7 Nov 2019 | INR | 21.6 | 26.15 | 21.6 | 23.3 | 15.5333 | -0.3 (-1.27%) | 1,438 |
| 6 Nov 2019 | INR | 25.85 | 25.85 | 22.05 | 23.6 | 15.7333 | -1.75 (-6.90%) | 115 |
| 5 Nov 2019 | INR | 25.1 | 26.5 | 25 | 25.35 | 16.9 | -0.55 (-2.12%) | 640 |
| 4 Nov 2019 | INR | 24.15 | 25.9 | 24.1 | 25.9 | 17.2667 | +0.9 (+3.60%) | 520 |
| 1 Nov 2019 | INR | 25 | 25 | 25 | 25 | 16.6667 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | INR | 23.25 | 25 | 23.2 | 25 | 16.6667 | +1 (+4.17%) | 65 |
| 30 Oct 2019 | INR | 24 | 24 | 24 | 24 | 16 | +0.65 (+2.78%) | 100 |
| 29 Oct 2019 | INR | 24.85 | 24.85 | 23.35 | 23.35 | 15.5667 | -0.35 (-1.48%) | 565 |
