| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 23 | 24.1 | 21.95 | 23.7 | 15.8 | -0.1 (-0.42%) | 212 |
| 24 Oct 2019 | INR | 22.75 | 23.8 | 22.75 | 23.8 | 15.8667 | +0.55 (+2.37%) | 6,606 |
| 23 Oct 2019 | INR | 24.55 | 24.55 | 22.9 | 23.25 | 15.5 | -0.05 (-0.21%) | 634 |
| 22 Oct 2019 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 15.5333 | -0.5 (-2.10%) | 10 |
| 18 Oct 2019 | INR | 23.3 | 25.15 | 23.3 | 23.8 | 15.8667 | -0.6 (-2.46%) | 590 |
| 17 Oct 2019 | INR | 23 | 24.4 | 22 | 24.4 | 16.2667 | +1.4 (+6.09%) | 610 |
| 16 Oct 2019 | INR | 22.9 | 23.2 | 22.9 | 23 | 15.3333 | -1.25 (-5.15%) | 3 |
| 15 Oct 2019 | INR | 23 | 24.25 | 22.55 | 24.25 | 16.1667 | -0.15 (-0.61%) | 5 |
| 14 Oct 2019 | INR | 23.5 | 24.4 | 22 | 24.4 | 16.2667 | -0.8 (-3.17%) | 967 |
| 11 Oct 2019 | INR | 26.5 | 26.5 | 23.5 | 25.2 | 16.8 | +1.25 (+5.22%) | 312 |
| 10 Oct 2019 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 15.9667 | -2.05 (-7.88%) | 1 |
| 9 Oct 2019 | INR | 24 | 26 | 24 | 26 | 17.3333 | -0.9 (-3.35%) | 407 |
| 7 Oct 2019 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 17.9333 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 25.5 | 26.9 | 25.5 | 26.9 | 17.9333 | +1.85 (+7.39%) | 11 |
| 3 Oct 2019 | INR | 24.1 | 27.5 | 24.1 | 25.05 | 16.7 | -0.8 (-3.09%) | 232 |
| 1 Oct 2019 | INR | 28 | 28 | 25.55 | 25.85 | 17.2333 | -2.15 (-7.68%) | 280 |
| 30 Sep 2019 | INR | 28.3 | 28.3 | 27.85 | 28 | 18.6667 | +2 (+7.69%) | 1,170 |
| 27 Sep 2019 | INR | 26 | 26 | 26 | 26 | 17.3333 | -0.1 (-0.38%) | 550 |
| 26 Sep 2019 | INR | 25.5 | 26.1 | 25.5 | 26.1 | 17.4 | +0.05 (+0.19%) | 450 |
| 25 Sep 2019 | INR | 26.6 | 26.6 | 26.05 | 26.05 | 17.3667 | -0.55 (-2.07%) | 472 |
| 24 Sep 2019 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 17.7333 | -2.9 (-9.83%) | 7 |
| 23 Sep 2019 | INR | 28 | 29.5 | 28 | 29.5 | 19.6667 | +1.5 (+5.36%) | 1,011 |
| 20 Sep 2019 | INR | 28 | 28 | 28 | 28 | 18.6667 | 0.0 (0.0%) | 100 |
| 19 Sep 2019 | INR | 28 | 28 | 28 | 28 | 18.6667 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 27.5 | 28 | 27.5 | 28 | 18.6667 | -0.15 (-0.53%) | 12 |
| 17 Sep 2019 | INR | 28.15 | 28.2 | 27 | 28.15 | 18.7667 | -1.5 (-5.06%) | 10,156 |
| 16 Sep 2019 | INR | 29 | 29.65 | 27.05 | 29.65 | 19.7667 | +1.15 (+4.04%) | 1,135 |
| 13 Sep 2019 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 19 | +1.5 (+5.56%) | 500 |
| 12 Sep 2019 | INR | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | INR | 26.9 | 27 | 24.85 | 27 | 18 | +1.4 (+5.47%) | 402 |
