| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 22.1 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | INR | 34 | 34 | 33.15 | 33.15 | 22.1 | -0.15 (-0.45%) | 196 |
| 10 Jun 2019 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 22.2 | +0.15 (+0.45%) | 25 |
| 7 Jun 2019 | INR | 33.75 | 33.75 | 33.15 | 33.15 | 22.1 | -1.9 (-5.42%) | 119 |
| 6 Jun 2019 | INR | 35.25 | 35.25 | 34.35 | 35.05 | 23.3667 | 0.0 (0.0%) | 250 |
| 4 Jun 2019 | INR | 34.15 | 36.3 | 34.15 | 35.05 | 23.3667 | -0.95 (-2.64%) | 1,555 |
| 3 Jun 2019 | INR | 36 | 36 | 36 | 36 | 24 | 0.0 (0.0%) | 0 |
| 31 May 2019 | INR | 36.05 | 36.05 | 35.15 | 36 | 24 | -0.65 (-1.77%) | 348 |
| 30 May 2019 | INR | 36.7 | 37.05 | 36.65 | 36.65 | 24.4333 | -0.35 (-0.95%) | 818 |
| 29 May 2019 | INR | 34.05 | 38.6 | 34.05 | 37 | 24.6667 | -0.8 (-2.12%) | 1,534 |
| 28 May 2019 | INR | 41.6 | 41.6 | 37.25 | 37.8 | 25.2 | -0.8 (-2.07%) | 8,481 |
| 27 May 2019 | INR | 35.2 | 39.35 | 35.2 | 38.6 | 25.7333 | +5.65 (+17.15%) | 23,479 |
| 24 May 2019 | INR | 31.45 | 32.95 | 31.45 | 32.95 | 21.9667 | +0.05 (+0.15%) | 511 |
| 23 May 2019 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 21.9333 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 21.9333 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 30.55 | 32.9 | 30.55 | 32.9 | 21.9333 | +1.9 (+6.13%) | 215 |
| 20 May 2019 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 31 | 31 | 31 | 31 | 20.6667 | 0.0 (0.0%) | 50 |
| 15 May 2019 | INR | 30.6 | 31 | 30.6 | 31 | 20.6667 | -2.5 (-7.46%) | 860 |
| 14 May 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 22.3333 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 22.3333 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 22.3333 | +2.75 (+8.94%) | 1 |
| 9 May 2019 | INR | 30.5 | 30.75 | 30.5 | 30.75 | 20.5 | -1.4 (-4.35%) | 50 |
| 8 May 2019 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 21.4333 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 31.2 | 33.35 | 31.2 | 32.15 | 21.4333 | -0.85 (-2.58%) | 68 |
| 6 May 2019 | INR | 33 | 33 | 33 | 33 | 22 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 33 | 33.05 | 33 | 33 | 22 | +0.1 (+0.30%) | 1,362 |
| 2 May 2019 | INR | 32.75 | 33 | 32.75 | 32.9 | 21.9333 | +0.5 (+1.54%) | 133 |
| 30 Apr 2019 | INR | 33 | 33.1 | 32.25 | 32.4 | 21.6 | -1.6 (-4.71%) | 163 |
