Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2019 | INR | 32.5 | 35 | 32 | 34 | 22.6667 | +0.5 (+1.49%) | 1,938 |
25 Apr 2019 | INR | 33.25 | 34.7 | 33.25 | 33.5 | 22.3333 | +0.6 (+1.82%) | 45 |
24 Apr 2019 | INR | 33 | 33.1 | 32.45 | 32.9 | 21.9333 | -0.3 (-0.90%) | 553 |
23 Apr 2019 | INR | 34 | 34 | 33.2 | 33.2 | 22.1333 | -2.35 (-6.61%) | 633 |
22 Apr 2019 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 23.7 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 34.45 | 35.55 | 34.45 | 35.55 | 23.7 | -0.2 (-0.56%) | 680 |
16 Apr 2019 | INR | 34.15 | 36.25 | 34.15 | 35.75 | 23.8333 | +0.25 (+0.70%) | 502 |
15 Apr 2019 | INR | 35 | 35.5 | 34 | 35.5 | 23.6667 | +0.65 (+1.87%) | 620 |
12 Apr 2019 | INR | 35.1 | 35.1 | 34.75 | 34.85 | 23.2333 | +0.35 (+1.01%) | 46 |
11 Apr 2019 | INR | 35.85 | 35.9 | 34.15 | 34.5 | 23 | +0.35 (+1.02%) | 405 |
10 Apr 2019 | INR | 34.05 | 34.95 | 33.9 | 34.15 | 22.7667 | -1.3 (-3.67%) | 573 |
9 Apr 2019 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 23.6333 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 33.6 | 35.45 | 33.6 | 35.45 | 23.6333 | +0.25 (+0.71%) | 250 |
5 Apr 2019 | INR | 33.5 | 36 | 33.45 | 35.2 | 23.4667 | +1.2 (+3.53%) | 563 |
4 Apr 2019 | INR | 34 | 34 | 34 | 34 | 22.6667 | -2.15 (-5.95%) | 600 |
3 Apr 2019 | INR | 34.75 | 36.15 | 34.15 | 36.15 | 24.1 | +1.4 (+4.03%) | 459 |
2 Apr 2019 | INR | 34.45 | 36 | 34.45 | 34.75 | 23.1667 | -1.25 (-3.47%) | 671 |
1 Apr 2019 | INR | 36.1 | 36.1 | 36 | 36 | 24 | +2.35 (+6.98%) | 71 |
29 Mar 2019 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 22.4333 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 22.4333 | -0.85 (-2.46%) | 400 |
27 Mar 2019 | INR | 35 | 35 | 34.5 | 34.5 | 23 | -0.5 (-1.43%) | 1,978 |
26 Mar 2019 | INR | 37 | 37 | 34.7 | 35 | 23.3333 | -0.1 (-0.28%) | 5,204 |
25 Mar 2019 | INR | 33.1 | 35.5 | 33.1 | 35.1 | 23.4 | -1.3 (-3.57%) | 2,216 |
22 Mar 2019 | INR | 36 | 36.5 | 35.25 | 36.4 | 24.2667 | +0.2 (+0.55%) | 1,631 |
20 Mar 2019 | INR | 35.55 | 38 | 35.55 | 36.2 | 24.1333 | -0.8 (-2.16%) | 405 |
19 Mar 2019 | INR | 38.6 | 38.6 | 36.95 | 37 | 24.6667 | -1.65 (-4.27%) | 921 |
18 Mar 2019 | INR | 36.05 | 40 | 34 | 38.65 | 25.7667 | +1.05 (+2.79%) | 3,356 |
15 Mar 2019 | INR | 37.6 | 38.45 | 37.6 | 37.6 | 25.0667 | -1.05 (-2.72%) | 1,001 |
14 Mar 2019 | INR | 37.5 | 38.65 | 37.5 | 38.65 | 25.7667 | +0.95 (+2.52%) | 603 |
13 Mar 2019 | INR | 37.2 | 39 | 37.2 | 37.7 | 25.1333 | -0.6 (-1.57%) | 380 |