| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 36.75 | 37.35 | 36.75 | 37.35 | 24.9 | -1.35 (-3.49%) | 730 |
| 13 Dec 2018 | INR | 38.7 | 38.75 | 38.7 | 38.7 | 25.8 | +1.35 (+3.61%) | 86 |
| 12 Dec 2018 | INR | 36.6 | 37.35 | 36.6 | 37.35 | 24.9 | -0.9 (-2.35%) | 72 |
| 11 Dec 2018 | INR | 36 | 38.25 | 36 | 38.25 | 25.5 | +0.3 (+0.79%) | 3 |
| 10 Dec 2018 | INR | 36.05 | 37.95 | 36.05 | 37.95 | 25.3 | +0.5 (+1.34%) | 60 |
| 7 Dec 2018 | INR | 38 | 38 | 37.3 | 37.45 | 24.9667 | -0.55 (-1.45%) | 115 |
| 6 Dec 2018 | INR | 37 | 38 | 37 | 38 | 25.3333 | -0.9 (-2.31%) | 40 |
| 5 Dec 2018 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 25.9333 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 25.9333 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 25.9333 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | INR | 40.5 | 40.5 | 38.9 | 38.9 | 25.9333 | -2 (-4.89%) | 26 |
| 29 Nov 2018 | INR | 41.9 | 41.9 | 38.65 | 40.9 | 27.2667 | +2.45 (+6.37%) | 220 |
| 28 Nov 2018 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 25.6333 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 25.6333 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | INR | 37.65 | 38.9 | 37.5 | 38.45 | 25.6333 | -0.7 (-1.79%) | 8,438 |
| 22 Nov 2018 | INR | 37.65 | 40.5 | 37.65 | 39.15 | 26.1 | -0.85 (-2.13%) | 2,075 |
| 21 Nov 2018 | INR | 41.95 | 41.95 | 38.25 | 40 | 26.6667 | -1.7 (-4.08%) | 75 |
| 20 Nov 2018 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 27.8 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 27.8 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 27.8 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | INR | 41.9 | 41.9 | 41.7 | 41.7 | 27.8 | -0.3 (-0.71%) | 50 |
| 14 Nov 2018 | INR | 42 | 42 | 42 | 42 | 28 | +1.15 (+2.82%) | 20 |
| 13 Nov 2018 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 27.2333 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | INR | 39 | 40.9 | 39 | 40.85 | 27.2333 | +1.75 (+4.48%) | 920 |
| 9 Nov 2018 | INR | 40.1 | 40.1 | 37.3 | 39.1 | 26.0667 | -0.9 (-2.25%) | 3,620 |
| 7 Nov 2018 | INR | 39 | 40 | 39 | 40 | 26.6667 | +0.8 (+2.04%) | 1,200 |
| 6 Nov 2018 | INR | 39.5 | 41.1 | 39.15 | 39.2 | 26.1333 | -0.4 (-1.01%) | 1,360 |
| 5 Nov 2018 | INR | 42 | 42 | 39.5 | 39.6 | 26.4 | -2.05 (-4.92%) | 655 |
| 2 Nov 2018 | INR | 43 | 43 | 40.95 | 41.65 | 27.7667 | +0.7 (+1.71%) | 1,109 |
| 1 Nov 2018 | INR | 42 | 42 | 40.9 | 40.95 | 27.3 | -0.7 (-1.68%) | 390 |
